04/30/2012 17:05:00*1.26921*1.26929*1.2694*1.26898
04/30/2012 17:10:00*1.26929*1.2693*1.26934*1.26929
04/30/2012 17:15:00*1.2693*1.26963*1.26974*1.2693
04/30/2012 17:20:00*1.26963*1.26893*1.26989*1.26893
04/30/2012 17:25:00*1.26893*1.2695*1.26975*1.26893
04/30/2012 17:30:00*1.2695*1.26963*1.26977*1.2695
04/30/2012 17:35:00*1.26963*1.26961*1.26978*1.26961
04/30/2012 17:40:00*1.26961*1.26942*1.26961*1.26942
04/30/2012 17:45:00*1.26942*1.26955*1.26955*1.26914
04/30/2012 17:50:00*1.26955*1.26973*1.26985*1.26929
04/30/2012 17:55:00*1.26973*1.26965*1.26973*1.26948
04/30/2012 18:00:00*1.26965*1.26965*1.2698*1.26961
04/30/2012 18:05:00*1.26965*1.26958*1.2697*1.26954
04/30/2012 18:10:00*1.26958*1.26965*1.26978*1.26958
04/30/2012 18:15:00*1.26965*1.26947*1.26976*1.26947
04/30/2012 18:20:00*1.26947*1.26958*1.26973*1.2694
04/30/2012 18:25:00*1.26958*1.2698*1.26982*1.26958
04/30/2012 18:30:00*1.2698*1.27015*1.27017*1.26979
04/30/2012 18:35:00*1.27015*1.27009*1.27021*1.27007
04/30/2012 18:40:00*1.27009*1.27055*1.27064*1.27009
04/30/2012 18:45:00*1.27055*1.27046*1.27055*1.27045
04/30/2012 18:50:00*1.27046*1.27081*1.27081*1.27046
04/30/2012 18:55:00*1.27081*1.27058*1.27081*1.27054
04/30/2012 19:00:00*1.27058*1.27046*1.27063*1.27044
04/30/2012 19:05:00*1.27046*1.27078*1.27086*1.27046
04/30/2012 19:10:00*1.27078*1.27061*1.27095*1.27061
04/30/2012 19:15:00*1.27061*1.27057*1.27073*1.27042
04/30/2012 19:20:00*1.27057*1.2705*1.27076*1.27037
04/30/2012 19:25:00*1.2705*1.27034*1.27052*1.27034
04/30/2012 19:30:00*1.27034*1.27029*1.27045*1.27022
04/30/2012 19:35:00*1.27029*1.27041*1.27055*1.27029
04/30/2012 19:40:00*1.27041*1.2704*1.27045*1.27033
04/30/2012 19:45:00*1.2704*1.27019*1.27044*1.27019
04/30/2012 19:50:00*1.27019*1.27031*1.27036*1.27012
04/30/2012 19:55:00*1.27031*1.27016*1.27032*1.27015
04/30/2012 20:00:00*1.27016*1.26989*1.27032*1.26989
04/30/2012 20:05:00*1.26989*1.26991*1.27012*1.26982
04/30/2012 20:10:00*1.26991*1.27007*1.27025*1.26991
04/30/2012 20:15:00*1.27007*1.2697*1.2701*1.2697
04/30/2012 20:20:00*1.2697*1.26977*1.2699*1.26967
04/30/2012 20:25:00*1.26977*1.26949*1.2699*1.26946
04/30/2012 20:30:00*1.26949*1.26979*1.26987*1.26946
04/30/2012 20:35:00*1.26979*1.27012*1.27025*1.26979
04/30/2012 20:40:00*1.27012*1.26983*1.27012*1.26978
04/30/2012 20:45:00*1.26983*1.26986*1.26994*1.26978
04/30/2012 20:50:00*1.26986*1.26993*1.27009*1.26978
04/30/2012 20:55:00*1.26993*1.2699*1.27002*1.2696
04/30/2012 21:00:00*1.2699*1.27028*1.27093*1.26977
04/30/2012 21:05:00*1.27028*1.2703*1.27046*1.27003
04/30/2012 21:10:00*1.2703*1.27076*1.27082*1.2703
04/30/2012 21:15:00*1.27076*1.27078*1.27081*1.27066
04/30/2012 21:20:00*1.27078*1.27092*1.27097*1.27072
04/30/2012 21:25:00*1.27092*1.27086*1.27135*1.27086
04/30/2012 21:30:00*1.27086*1.27083*1.27087*1.27066
04/30/2012 21:35:00*1.27083*1.27126*1.27142*1.27083
04/30/2012 21:40:00*1.27126*1.2712*1.27145*1.2711
04/30/2012 21:45:00*1.2712*1.27139*1.27145*1.27119
04/30/2012 21:50:00*1.27139*1.27069*1.27143*1.27048
04/30/2012 21:55:00*1.27069*1.27089*1.271*1.27058
04/30/2012 22:00:00*1.27089*1.27105*1.27105*1.27089
04/30/2012 22:05:00*1.27105*1.27108*1.27126*1.27098
04/30/2012 22:10:00*1.27108*1.27123*1.27123*1.27098
04/30/2012 22:15:00*1.27123*1.27083*1.27134*1.27077
04/30/2012 22:20:00*1.27083*1.271*1.27105*1.27072
04/30/2012 22:25:00*1.271*1.27099*1.27114*1.27069
04/30/2012 22:30:00*1.27099*1.27081*1.27119*1.27074
04/30/2012 22:35:00*1.27081*1.27088*1.271*1.27081
04/30/2012 22:40:00*1.27088*1.27132*1.27132*1.27088
04/30/2012 22:45:00*1.27132*1.27137*1.27149*1.27128
04/30/2012 22:50:00*1.27137*1.27148*1.27161*1.27134
04/30/2012 22:55:00*1.27148*1.27188*1.27196*1.27148
04/30/2012 23:00:00*1.27188*1.27195*1.27202*1.2718
04/30/2012 23:05:00*1.27195*1.27191*1.27208*1.27186
04/30/2012 23:10:00*1.27191*1.27189*1.27197*1.27186
04/30/2012 23:15:00*1.27189*1.27189*1.27195*1.27184
04/30/2012 23:20:00*1.27189*1.27223*1.27228*1.27185
04/30/2012 23:25:00*1.27223*1.2719*1.27223*1.27185
04/30/2012 23:30:00*1.2719*1.27196*1.27204*1.27185
04/30/2012 23:35:00*1.27196*1.27226*1.27228*1.27194
04/30/2012 23:40:00*1.27226*1.27245*1.27249*1.27225
04/30/2012 23:45:00*1.27245*1.2726*1.27266*1.27237
04/30/2012 23:50:00*1.2726*1.27327*1.27353*1.27258
04/30/2012 23:55:00*1.27327*1.27295*1.27329*1.27293
05/01/2012 00:00:00*1.27295*1.27311*1.27319*1.27293
05/01/2012 00:05:00*1.27311*1.27306*1.27313*1.27288
05/01/2012 00:10:00*1.27306*1.27339*1.27351*1.27305
05/01/2012 00:15:00*1.27339*1.27342*1.27348*1.2732
05/01/2012 00:20:00*1.27342*1.27351*1.27377*1.27342
05/01/2012 00:25:00*1.27351*1.27347*1.27382*1.27337
05/01/2012 00:30:00*1.27347*1.27147*1.27377*1.27082
05/01/2012 00:35:00*1.27147*1.28062*1.28085*1.27104
05/01/2012 00:40:00*1.28062*1.2807*1.28157*1.28009
05/01/2012 00:45:00*1.2807*1.28079*1.28158*1.2807
05/01/2012 00:50:00*1.28079*1.28179*1.28204*1.28079
05/01/2012 00:55:00*1.28179*1.28185*1.28225*1.28118
05/01/2012 01:00:00*1.28185*1.28233*1.28242*1.28173
05/01/2012 01:05:00*1.28233*1.28312*1.28318*1.28233
05/01/2012 01:10:00*1.28312*1.28287*1.28345*1.28247
05/01/2012 01:15:00*1.28287*1.2824*1.28293*1.28228
05/01/2012 01:20:00*1.2824*1.28298*1.28298*1.28201
05/01/2012 01:25:00*1.28298*1.28277*1.28331*1.28245
05/01/2012 01:30:00*1.28277*1.28321*1.2835*1.28276
05/01/2012 01:35:00*1.28321*1.28284*1.28324*1.28267
05/01/2012 01:40:00*1.28284*1.28311*1.2832*1.28278
05/01/2012 01:45:00*1.28311*1.28283*1.28313*1.28274
05/01/2012 01:50:00*1.28283*1.2822*1.28285*1.28207
05/01/2012 01:55:00*1.2822*1.28138*1.28222*1.2813
05/01/2012 02:00:00*1.28138*1.28156*1.2819*1.28135
05/01/2012 02:05:00*1.28156*1.28209*1.28235*1.28153
05/01/2012 02:10:00*1.28209*1.28246*1.28258*1.28209
05/01/2012 02:15:00*1.28246*1.28258*1.28277*1.28225
05/01/2012 02:20:00*1.28258*1.28291*1.28294*1.28253
05/01/2012 02:25:00*1.28291*1.28319*1.28366*1.2827
05/01/2012 02:30:00*1.28319*1.28315*1.28334*1.2831
05/01/2012 02:35:00*1.28315*1.28292*1.28325*1.28291
05/01/2012 02:40:00*1.28292*1.28349*1.2836*1.28268
05/01/2012 02:45:00*1.28349*1.28374*1.28405*1.28347
05/01/2012 02:50:00*1.28374*1.28319*1.28384*1.28319
05/01/2012 02:55:00*1.28319*1.28354*1.28372*1.28295
05/01/2012 03:00:00*1.28354*1.28397*1.28416*1.28354
05/01/2012 03:05:00*1.28397*1.28451*1.28468*1.28365
05/01/2012 03:10:00*1.28451*1.28471*1.28491*1.2845
05/01/2012 03:15:00*1.28471*1.28464*1.28487*1.28457
05/01/2012 03:20:00*1.28464*1.2846*1.28482*1.28443
05/01/2012 03:25:00*1.2846*1.28462*1.285*1.28449
05/01/2012 03:30:00*1.28462*1.28486*1.28491*1.28436
05/01/2012 03:35:00*1.28486*1.285*1.2851*1.28476
05/01/2012 03:40:00*1.285*1.28499*1.28517*1.28475
05/01/2012 03:45:00*1.28499*1.28543*1.28557*1.28495
05/01/2012 03:50:00*1.28543*1.28542*1.28559*1.28528
05/01/2012 03:55:00*1.28542*1.28564*1.28589*1.2854
05/01/2012 04:00:00*1.28564*1.28577*1.28636*1.28564
05/01/2012 04:05:00*1.28577*1.28627*1.28631*1.28574
05/01/2012 04:10:00*1.28627*1.2859*1.2863*1.28572
05/01/2012 04:15:00*1.2859*1.28587*1.286*1.28579
05/01/2012 04:20:00*1.28587*1.28612*1.28639*1.28579
05/01/2012 04:25:00*1.28612*1.2859*1.28621*1.2859
05/01/2012 04:30:00*1.2859*1.28598*1.28658*1.28564
05/01/2012 04:35:00*1.28598*1.28619*1.28665*1.28595
05/01/2012 04:40:00*1.28619*1.28606*1.28629*1.28581
05/01/2012 04:45:00*1.28606*1.28552*1.28606*1.28543
05/01/2012 04:50:00*1.28552*1.28559*1.28574*1.28548
05/01/2012 04:55:00*1.28559*1.28507*1.28559*1.28505
05/01/2012 05:00:00*1.28507*1.28517*1.28537*1.28507
05/01/2012 05:05:00*1.28517*1.28492*1.28517*1.28477
05/01/2012 05:10:00*1.28492*1.28498*1.28523*1.2847
05/01/2012 05:15:00*1.28498*1.28498*1.28511*1.28493
05/01/2012 05:20:00*1.28498*1.28472*1.285*1.28463
05/01/2012 05:25:00*1.28472*1.28503*1.28511*1.2847
05/01/2012 05:30:00*1.28503*1.28472*1.28519*1.28468
05/01/2012 05:35:00*1.28472*1.28487*1.28494*1.28453
05/01/2012 05:40:00*1.28487*1.28519*1.28526*1.28484
05/01/2012 05:45:00*1.28519*1.28538*1.28566*1.28514
05/01/2012 05:50:00*1.28538*1.28528*1.28546*1.2852
05/01/2012 05:55:00*1.28528*1.28533*1.28546*1.28488
05/01/2012 06:00:00*1.28533*1.28501*1.28555*1.285
05/01/2012 06:05:00*1.28501*1.28522*1.28528*1.28493
05/01/2012 06:10:00*1.28522*1.2852*1.28537*1.2851
05/01/2012 06:15:00*1.2852*1.28522*1.28529*1.28503
05/01/2012 06:20:00*1.28522*1.28515*1.2853*1.28503
05/01/2012 06:25:00*1.28515*1.28529*1.28533*1.28501
05/01/2012 06:30:00*1.28529*1.2856*1.28566*1.28521
05/01/2012 06:35:00*1.2856*1.28551*1.28569*1.28539
05/01/2012 06:40:00*1.28551*1.28503*1.28551*1.28492
05/01/2012 06:45:00*1.28503*1.28512*1.28533*1.28501
05/01/2012 06:50:00*1.28512*1.28513*1.28524*1.28495
05/01/2012 06:55:00*1.28513*1.28483*1.28525*1.28483
05/01/2012 07:00:00*1.28483*1.28497*1.28505*1.28469
05/01/2012 07:05:00*1.28497*1.2847*1.28509*1.28468
05/01/2012 07:10:00*1.2847*1.28433*1.28492*1.28428
05/01/2012 07:15:00*1.28433*1.28442*1.28455*1.28423
05/01/2012 07:20:00*1.28442*1.28409*1.28445*1.28409
05/01/2012 07:25:00*1.28409*1.2843*1.28431*1.28399
05/01/2012 07:30:00*1.2843*1.28381*1.28436*1.28374
05/01/2012 07:35:00*1.28381*1.28378*1.2839*1.2836
05/01/2012 07:40:00*1.28378*1.28399*1.28403*1.28378
05/01/2012 07:45:00*1.28399*1.28415*1.28424*1.28396
05/01/2012 07:50:00*1.28415*1.28457*1.28467*1.28415
05/01/2012 07:55:00*1.28457*1.28475*1.28483*1.28443
05/01/2012 08:00:00*1.28475*1.28492*1.28529*1.28475
05/01/2012 08:05:00*1.28492*1.28465*1.28498*1.28454
05/01/2012 08:10:00*1.28465*1.2849*1.28497*1.28454
05/01/2012 08:15:00*1.2849*1.28484*1.28507*1.2848
05/01/2012 08:20:00*1.28484*1.28487*1.28505*1.28474
05/01/2012 08:25:00*1.28487*1.28506*1.28508*1.28472
05/01/2012 08:30:00*1.28506*1.28509*1.28542*1.28498
05/01/2012 08:35:00*1.28509*1.28521*1.2855*1.2849
05/01/2012 08:40:00*1.28521*1.28511*1.28538*1.28506
05/01/2012 08:45:00*1.28511*1.28494*1.28531*1.28481
05/01/2012 08:50:00*1.28494*1.28472*1.28497*1.28465
05/01/2012 08:55:00*1.28472*1.28464*1.28508*1.28456
05/01/2012 09:00:00*1.28464*1.28454*1.28489*1.28454
05/01/2012 09:05:00*1.28454*1.2844*1.28462*1.28425
05/01/2012 09:10:00*1.2844*1.28446*1.28449*1.28431
05/01/2012 09:15:00*1.28446*1.28484*1.2849*1.28439
05/01/2012 09:20:00*1.28484*1.28498*1.28507*1.28476
05/01/2012 09:25:00*1.28498*1.28446*1.28504*1.28436
05/01/2012 09:30:00*1.28446*1.28429*1.28461*1.28426
05/01/2012 09:35:00*1.28429*1.28433*1.28443*1.28425
05/01/2012 09:40:00*1.28433*1.28422*1.28446*1.28414
05/01/2012 09:45:00*1.28422*1.28495*1.28495*1.28407
05/01/2012 09:50:00*1.28495*1.28477*1.28519*1.28477
05/01/2012 09:55:00*1.28477*1.28471*1.28491*1.28459
05/01/2012 10:00:00*1.28471*1.28494*1.28582*1.2847
05/01/2012 10:05:00*1.28494*1.28204*1.28512*1.28179
05/01/2012 10:10:00*1.28204*1.28086*1.28257*1.28068
05/01/2012 10:15:00*1.28086*1.27978*1.28086*1.27952
05/01/2012 10:20:00*1.27978*1.27924*1.27978*1.27883
05/01/2012 10:25:00*1.27924*1.27856*1.27924*1.27813
05/01/2012 10:30:00*1.27856*1.27774*1.27883*1.27758
05/01/2012 10:35:00*1.27774*1.2784*1.27849*1.27729
05/01/2012 10:40:00*1.2784*1.27856*1.27885*1.27818
05/01/2012 10:45:00*1.27856*1.27872*1.27892*1.27848
05/01/2012 10:50:00*1.27872*1.27844*1.279*1.27829
05/01/2012 10:55:00*1.27844*1.27811*1.27846*1.27772
05/01/2012 11:00:00*1.27811*1.27789*1.27817*1.2777
05/01/2012 11:05:00*1.27789*1.27776*1.27801*1.27767
05/01/2012 11:10:00*1.27776*1.27723*1.27782*1.27714
05/01/2012 11:15:00*1.27723*1.27777*1.27788*1.27723
05/01/2012 11:20:00*1.27783*1.2778*1.27805*1.27762
05/01/2012 11:25:00*1.2778*1.27789*1.27805*1.27777
05/01/2012 11:30:00*1.27789*1.27763*1.27798*1.27762
05/01/2012 11:35:00*1.27763*1.27786*1.27787*1.27756
05/01/2012 11:40:00*1.27786*1.2783*1.27838*1.27782
05/01/2012 11:45:00*1.2783*1.27836*1.27841*1.27815
05/01/2012 11:50:00*1.27836*1.27824*1.2785*1.27816
05/01/2012 11:55:00*1.27824*1.27817*1.2783*1.27802
05/01/2012 12:00:00*1.27817*1.27832*1.27841*1.27815
05/01/2012 12:05:00*1.27832*1.27833*1.27839*1.27811
05/01/2012 12:10:00*1.27833*1.27815*1.27839*1.27815
05/01/2012 12:15:00*1.27815*1.27833*1.27848*1.27808
05/01/2012 12:20:00*1.27833*1.27852*1.2786*1.27826
05/01/2012 12:25:00*1.27852*1.27838*1.27859*1.27834
05/01/2012 12:30:00*1.27838*1.27828*1.27847*1.27821
05/01/2012 12:35:00*1.27828*1.27845*1.27851*1.27823
05/01/2012 12:40:00*1.27845*1.27835*1.27855*1.27832
05/01/2012 12:45:00*1.27835*1.27848*1.27857*1.27835
05/01/2012 12:50:00*1.27848*1.2785*1.27873*1.27837
05/01/2012 12:55:00*1.2785*1.27853*1.27864*1.27842
05/01/2012 13:00:00*1.27853*1.2784*1.27859*1.27837
05/01/2012 13:05:00*1.2784*1.27872*1.27878*1.27839
05/01/2012 13:10:00*1.27872*1.2787*1.27879*1.27854
05/01/2012 13:15:00*1.2787*1.27888*1.27892*1.27869
05/01/2012 13:20:00*1.27888*1.27882*1.27894*1.27879
05/01/2012 13:25:00*1.27882*1.27872*1.27885*1.27863
05/01/2012 13:30:00*1.27872*1.2785*1.27886*1.27848
05/01/2012 13:35:00*1.2785*1.27851*1.27862*1.27845
05/01/2012 13:40:00*1.27851*1.27886*1.27896*1.27846
05/01/2012 13:45:00*1.27886*1.27881*1.27902*1.2788
05/01/2012 13:50:00*1.27881*1.27878*1.27886*1.27868
05/01/2012 13:55:00*1.27878*1.27891*1.27906*1.27877
05/01/2012 14:00:00*1.27891*1.27893*1.27898*1.27887
05/01/2012 14:05:00*1.27893*1.27875*1.27897*1.27862
05/01/2012 14:10:00*1.27875*1.27886*1.27916*1.27875
05/01/2012 14:15:00*1.27886*1.27893*1.27922*1.27883
05/01/2012 14:20:00*1.27893*1.27907*1.27913*1.27893
05/01/2012 14:25:00*1.27907*1.27893*1.27909*1.27887
05/01/2012 14:30:00*1.27893*1.2793*1.27937*1.27892
05/01/2012 14:35:00*1.2793*1.27917*1.27938*1.27914
05/01/2012 14:40:00*1.27917*1.27937*1.27937*1.27907
05/01/2012 14:45:00*1.27937*1.27936*1.27946*1.27921
05/01/2012 14:50:00*1.27936*1.27948*1.27955*1.27935
05/01/2012 14:55:00*1.27948*1.27975*1.27986*1.27944
05/01/2012 15:00:00*1.27975*1.27965*1.27985*1.27954
05/01/2012 15:05:00*1.27965*1.27991*1.28014*1.27952
05/01/2012 15:10:00*1.27991*1.28038*1.28058*1.27984
05/01/2012 15:15:00*1.28038*1.28028*1.28049*1.28013
05/01/2012 15:20:00*1.28028*1.28042*1.28048*1.28016
05/01/2012 15:25:00*1.28042*1.28036*1.28082*1.2803
05/01/2012 15:30:00*1.28036*1.28041*1.28045*1.28022
05/01/2012 15:35:00*1.28041*1.28063*1.28084*1.28032
05/01/2012 15:40:00*1.28063*1.28083*1.28095*1.28058
05/01/2012 15:45:00*1.28083*1.28121*1.28125*1.2807
05/01/2012 15:50:00*1.28121*1.28144*1.28156*1.28121
05/01/2012 15:55:00*1.28144*1.28132*1.28155*1.28128
05/01/2012 16:00:00*1.28132*1.28117*1.28156*1.28114
05/01/2012 16:05:00*1.28117*1.28087*1.28131*1.28064
05/01/2012 16:10:00*1.28087*1.2813*1.28137*1.28082
05/01/2012 16:15:00*1.2813*1.28106*1.2813*1.28081
05/01/2012 16:20:00*1.28106*1.28079*1.28125*1.28078
05/01/2012 16:25:00*1.28079*1.28076*1.28087*1.28075
05/01/2012 16:30:00*1.28076*1.28068*1.28082*1.28063
05/01/2012 16:35:00*1.28068*1.28087*1.28087*1.28047
05/01/2012 16:40:00*1.28087*1.28062*1.28095*1.28055
05/01/2012 16:45:00*1.28062*1.28062*1.28075*1.28037
05/01/2012 16:50:00*1.28062*1.28058*1.28075*1.28051
05/01/2012 16:55:00*1.28058*1.28067*1.28083*1.28053
05/01/2012 17:00:00*1.28067*1.28033*1.28092*1.28033
