04/29/2012 17:05:00*1.265*1.26506*1.26509*1.265
04/29/2012 17:10:00*1.26506*1.2654*1.26544*1.26506
04/29/2012 17:15:00*1.2654*1.26538*1.26557*1.26538
04/29/2012 17:20:00*1.26538*1.26529*1.26546*1.26524
04/29/2012 17:25:00*1.26529*1.26494*1.26541*1.26493
04/29/2012 17:30:00*1.26494*1.26502*1.26518*1.26489
04/29/2012 17:35:00*1.26502*1.26481*1.26517*1.26469
04/29/2012 17:40:00*1.26481*1.2653*1.26562*1.26481
04/29/2012 17:45:00*1.2653*1.26556*1.26558*1.26517
04/29/2012 17:50:00*1.26556*1.26577*1.26602*1.26549
04/29/2012 17:55:00*1.26577*1.26585*1.26589*1.26577
04/29/2012 18:00:00*1.26585*1.26589*1.26605*1.26585
04/29/2012 18:05:00*1.26589*1.26552*1.26632*1.26545
04/29/2012 18:10:00*1.26552*1.265*1.26562*1.26481
04/29/2012 18:15:00*1.265*1.26583*1.26598*1.26491
04/29/2012 18:20:00*1.26583*1.26517*1.26591*1.26494
04/29/2012 18:25:00*1.26517*1.26509*1.26546*1.26497
04/29/2012 18:30:00*1.26509*1.265*1.26512*1.26495
04/29/2012 18:35:00*1.265*1.26502*1.26506*1.26494
04/29/2012 18:40:00*1.26502*1.26562*1.26588*1.26491
04/29/2012 18:45:00*1.26562*1.26592*1.26599*1.26562
04/29/2012 18:50:00*1.26592*1.26612*1.26616*1.26588
04/29/2012 18:55:00*1.26612*1.26628*1.26642*1.26612
04/29/2012 19:00:00*1.26628*1.26593*1.26628*1.26574
04/29/2012 19:05:00*1.26593*1.26618*1.26628*1.26592
04/29/2012 19:10:00*1.26618*1.26617*1.2663*1.26613
04/29/2012 19:15:00*1.26617*1.26641*1.26642*1.26617
04/29/2012 19:20:00*1.26641*1.26658*1.26662*1.26635
04/29/2012 19:25:00*1.26658*1.26648*1.26675*1.26641
04/29/2012 19:30:00*1.26648*1.26637*1.26652*1.26629
04/29/2012 19:35:00*1.26637*1.26641*1.26649*1.26631
04/29/2012 19:40:00*1.26641*1.26612*1.26664*1.26604
04/29/2012 19:45:00*1.26612*1.26629*1.26639*1.26601
04/29/2012 19:50:00*1.26629*1.26609*1.26634*1.26605
04/29/2012 19:55:00*1.26609*1.26618*1.26622*1.266
04/29/2012 20:00:00*1.26618*1.26637*1.26647*1.26617
04/29/2012 20:05:00*1.26637*1.26693*1.26702*1.26633
04/29/2012 20:10:00*1.26693*1.26683*1.26709*1.26649
04/29/2012 20:15:00*1.26683*1.26672*1.26687*1.26668
04/29/2012 20:20:00*1.26672*1.26708*1.26716*1.26664
04/29/2012 20:25:00*1.26708*1.26738*1.26741*1.26696
04/29/2012 20:30:00*1.26738*1.26727*1.26738*1.26724
04/29/2012 20:35:00*1.26727*1.26702*1.26731*1.26695
04/29/2012 20:40:00*1.26702*1.26729*1.26738*1.267
04/29/2012 20:45:00*1.26729*1.26709*1.26731*1.26696
04/29/2012 20:50:00*1.26709*1.26723*1.26732*1.26696
04/29/2012 20:55:00*1.26723*1.26735*1.26751*1.26714
04/29/2012 21:00:00*1.26735*1.26789*1.26818*1.26716
04/29/2012 21:05:00*1.26789*1.26759*1.2679*1.26758
04/29/2012 21:10:00*1.26759*1.26778*1.26785*1.26749
04/29/2012 21:15:00*1.26778*1.26746*1.26794*1.2673
04/29/2012 21:20:00*1.26746*1.26722*1.26757*1.26722
04/29/2012 21:25:00*1.26722*1.26728*1.26739*1.26704
04/29/2012 21:30:00*1.26728*1.26693*1.26732*1.26693
04/29/2012 21:35:00*1.26693*1.26665*1.26698*1.26654
04/29/2012 21:40:00*1.26665*1.26678*1.26689*1.2665
04/29/2012 21:45:00*1.26678*1.2665*1.26681*1.26646
04/29/2012 21:50:00*1.2665*1.26654*1.26668*1.26647
04/29/2012 21:55:00*1.26654*1.26664*1.26667*1.26641
04/29/2012 22:00:00*1.26664*1.2665*1.26666*1.26644
04/29/2012 22:05:00*1.2665*1.26667*1.26684*1.26641
04/29/2012 22:10:00*1.26667*1.26669*1.2669*1.26658
04/29/2012 22:15:00*1.26669*1.26686*1.26696*1.26668
04/29/2012 22:20:00*1.26686*1.26717*1.26731*1.26686
04/29/2012 22:25:00*1.26717*1.26711*1.26736*1.26708
04/29/2012 22:30:00*1.26711*1.26706*1.26723*1.26694
04/29/2012 22:35:00*1.26706*1.26677*1.26718*1.26666
04/29/2012 22:40:00*1.26677*1.26689*1.26695*1.26677
04/29/2012 22:45:00*1.26689*1.26696*1.26702*1.26686
04/29/2012 22:50:00*1.26696*1.26697*1.26701*1.26677
04/29/2012 22:55:00*1.26697*1.26689*1.26708*1.26686
04/29/2012 23:00:00*1.26689*1.26719*1.26719*1.26683
04/29/2012 23:05:00*1.26719*1.26714*1.26727*1.26707
04/29/2012 23:10:00*1.26714*1.26699*1.2672*1.26699
04/29/2012 23:15:00*1.26699*1.26702*1.26706*1.26692
04/29/2012 23:20:00*1.26702*1.26697*1.26711*1.26692
04/29/2012 23:25:00*1.26697*1.26711*1.26718*1.26694
04/29/2012 23:30:00*1.26711*1.26672*1.26711*1.26669
04/29/2012 23:35:00*1.26672*1.26697*1.26699*1.26669
04/29/2012 23:40:00*1.26697*1.26687*1.26713*1.26675
04/29/2012 23:45:00*1.26687*1.26679*1.26694*1.26673
04/29/2012 23:50:00*1.26679*1.26728*1.26728*1.26679
04/29/2012 23:55:00*1.26728*1.26683*1.26734*1.26679
04/30/2012 00:00:00*1.26683*1.26733*1.26741*1.26678
04/30/2012 00:05:00*1.26733*1.26738*1.26752*1.26732
04/30/2012 00:10:00*1.26738*1.26737*1.2675*1.26725
04/30/2012 00:15:00*1.26737*1.26721*1.26753*1.26721
04/30/2012 00:20:00*1.26721*1.26698*1.26723*1.26687
04/30/2012 00:25:00*1.26698*1.26708*1.26717*1.26697
04/30/2012 00:30:00*1.26708*1.26719*1.26725*1.26704
04/30/2012 00:35:00*1.26719*1.26719*1.26729*1.26711
04/30/2012 00:40:00*1.26719*1.26725*1.26734*1.26718
04/30/2012 00:45:00*1.26725*1.26738*1.26756*1.2672
04/30/2012 00:50:00*1.26738*1.26718*1.26747*1.26709
04/30/2012 00:55:00*1.26718*1.26741*1.26744*1.26718
04/30/2012 01:00:00*1.26741*1.2677*1.26778*1.26741
04/30/2012 01:05:00*1.2677*1.26789*1.26801*1.26762
04/30/2012 01:10:00*1.26789*1.26759*1.26792*1.26753
04/30/2012 01:15:00*1.26759*1.26757*1.26772*1.26747
04/30/2012 01:20:00*1.26757*1.26758*1.26772*1.26741
04/30/2012 01:25:00*1.26758*1.26772*1.26784*1.26752
04/30/2012 01:30:00*1.26772*1.26768*1.26787*1.2676
04/30/2012 01:35:00*1.26768*1.26758*1.26772*1.26749
04/30/2012 01:40:00*1.26758*1.26756*1.26759*1.26718
04/30/2012 01:45:00*1.26756*1.26744*1.26767*1.26736
04/30/2012 01:50:00*1.26744*1.26757*1.26772*1.26733
04/30/2012 01:55:00*1.26757*1.26784*1.26786*1.26754
04/30/2012 02:00:00*1.26784*1.26761*1.2679*1.26761
04/30/2012 02:05:00*1.26761*1.26778*1.26778*1.26736
04/30/2012 02:10:00*1.26778*1.26759*1.26799*1.26746
04/30/2012 02:15:00*1.26759*1.26772*1.26781*1.26731
04/30/2012 02:20:00*1.26772*1.26777*1.26785*1.26758
04/30/2012 02:25:00*1.26777*1.26781*1.26798*1.26769
04/30/2012 02:30:00*1.26781*1.26759*1.268*1.26751
04/30/2012 02:35:00*1.26759*1.26751*1.26766*1.26741
04/30/2012 02:40:00*1.26751*1.26767*1.26785*1.26723
04/30/2012 02:45:00*1.26767*1.26806*1.2681*1.26764
04/30/2012 02:50:00*1.26806*1.26832*1.26863*1.26797
04/30/2012 02:55:00*1.26832*1.26815*1.26839*1.26804
04/30/2012 03:00:00*1.26815*1.26808*1.26823*1.26793
04/30/2012 03:05:00*1.26808*1.26839*1.26866*1.26791
04/30/2012 03:10:00*1.26839*1.26778*1.26852*1.26761
04/30/2012 03:15:00*1.26778*1.26779*1.26812*1.26767
04/30/2012 03:20:00*1.26779*1.26814*1.26818*1.26756
04/30/2012 03:25:00*1.26814*1.26791*1.26821*1.26778
04/30/2012 03:30:00*1.26791*1.26776*1.26793*1.26752
04/30/2012 03:35:00*1.26776*1.26807*1.26811*1.26756
04/30/2012 03:40:00*1.26807*1.26813*1.26825*1.26787
04/30/2012 03:45:00*1.26813*1.26793*1.26821*1.26774
04/30/2012 03:50:00*1.26793*1.26791*1.26821*1.26782
04/30/2012 03:55:00*1.26791*1.26796*1.26815*1.26774
04/30/2012 04:00:00*1.26796*1.26777*1.26801*1.26755
04/30/2012 04:05:00*1.26777*1.26755*1.26799*1.26745
04/30/2012 04:10:00*1.26755*1.26754*1.26773*1.26718
04/30/2012 04:15:00*1.26754*1.26759*1.26775*1.26742
04/30/2012 04:20:00*1.26759*1.26735*1.26769*1.26725
04/30/2012 04:25:00*1.26735*1.2672*1.26751*1.26718
04/30/2012 04:30:00*1.2672*1.26708*1.26738*1.267
04/30/2012 04:35:00*1.26708*1.26721*1.26725*1.26684
04/30/2012 04:40:00*1.26721*1.26715*1.2674*1.26701
04/30/2012 04:45:00*1.26715*1.26751*1.26764*1.26709
04/30/2012 04:50:00*1.26751*1.26763*1.26763*1.26731
04/30/2012 04:55:00*1.26763*1.26769*1.26793*1.26737
04/30/2012 05:00:00*1.26769*1.26762*1.26796*1.26761
04/30/2012 05:05:00*1.26762*1.2674*1.26787*1.26733
04/30/2012 05:10:00*1.2674*1.26766*1.26776*1.26725
04/30/2012 05:15:00*1.26766*1.26787*1.26799*1.26729
04/30/2012 05:20:00*1.26787*1.2678*1.26789*1.26735
04/30/2012 05:25:00*1.2678*1.26779*1.26789*1.26758
04/30/2012 05:30:00*1.26779*1.26772*1.26783*1.2675
04/30/2012 05:35:00*1.26772*1.26818*1.26822*1.26769
04/30/2012 05:40:00*1.26818*1.2681*1.26832*1.26806
04/30/2012 05:45:00*1.2681*1.26814*1.26819*1.2678
04/30/2012 05:50:00*1.26814*1.26798*1.26819*1.26776
04/30/2012 05:55:00*1.26798*1.26786*1.26802*1.26776
04/30/2012 06:00:00*1.26786*1.26794*1.26811*1.26773
04/30/2012 06:05:00*1.26794*1.26795*1.26816*1.26771
04/30/2012 06:10:00*1.26795*1.26783*1.26812*1.26775
04/30/2012 06:15:00*1.26783*1.26801*1.26814*1.26758
04/30/2012 06:20:00*1.26801*1.26735*1.26801*1.26728
04/30/2012 06:25:00*1.26735*1.26734*1.26756*1.26721
04/30/2012 06:30:00*1.26734*1.26733*1.26748*1.26716
04/30/2012 06:35:00*1.26733*1.26734*1.26752*1.26698
04/30/2012 06:40:00*1.26734*1.26777*1.26787*1.26731
04/30/2012 06:45:00*1.26777*1.26787*1.26801*1.26773
04/30/2012 06:50:00*1.26787*1.26761*1.26807*1.2676
04/30/2012 06:55:00*1.26761*1.26715*1.26762*1.26704
04/30/2012 07:00:00*1.26715*1.26745*1.26751*1.26713
04/30/2012 07:05:00*1.26745*1.26762*1.26778*1.26731
04/30/2012 07:10:00*1.26762*1.26757*1.26787*1.26739
04/30/2012 07:15:00*1.26757*1.26753*1.26766*1.26743
04/30/2012 07:20:00*1.26753*1.26754*1.26783*1.2675
04/30/2012 07:25:00*1.26754*1.26799*1.26806*1.26746
04/30/2012 07:30:00*1.26799*1.26778*1.26799*1.26754
04/30/2012 07:35:00*1.26778*1.26787*1.26789*1.26761
04/30/2012 07:40:00*1.26787*1.26788*1.2681*1.26779
04/30/2012 07:45:00*1.26788*1.26797*1.2682*1.2678
04/30/2012 07:50:00*1.26797*1.26828*1.2683*1.2679
04/30/2012 07:55:00*1.26828*1.26806*1.2683*1.26785
04/30/2012 08:00:00*1.26806*1.26843*1.26859*1.268
04/30/2012 08:05:00*1.26843*1.26849*1.26879*1.26824
04/30/2012 08:10:00*1.26849*1.26838*1.26859*1.26824
04/30/2012 08:15:00*1.26838*1.26819*1.26848*1.26807
04/30/2012 08:20:00*1.26819*1.26815*1.26842*1.26804
04/30/2012 08:25:00*1.26815*1.26777*1.26823*1.2677
04/30/2012 08:30:00*1.26777*1.26785*1.26803*1.2677
04/30/2012 08:35:00*1.26785*1.26896*1.26903*1.26785
04/30/2012 08:40:00*1.26896*1.2688*1.26904*1.26865
04/30/2012 08:45:00*1.2688*1.26909*1.26909*1.26858
04/30/2012 08:50:00*1.26909*1.26915*1.26925*1.26885
04/30/2012 08:55:00*1.26915*1.26976*1.26981*1.26898
04/30/2012 09:00:00*1.26976*1.26915*1.26982*1.26897
04/30/2012 09:05:00*1.26915*1.26924*1.26954*1.26905
04/30/2012 09:10:00*1.26924*1.26932*1.26945*1.26903
04/30/2012 09:15:00*1.26932*1.26914*1.2694*1.26914
04/30/2012 09:20:00*1.26914*1.26897*1.26916*1.26881
04/30/2012 09:25:00*1.26897*1.26894*1.26902*1.26877
04/30/2012 09:30:00*1.26894*1.26941*1.26943*1.26888
04/30/2012 09:35:00*1.26941*1.26936*1.26941*1.26911
04/30/2012 09:40:00*1.26936*1.26922*1.26953*1.26909
04/30/2012 09:45:00*1.26922*1.27017*1.27022*1.26921
04/30/2012 09:50:00*1.27017*1.26982*1.2703*1.26974
04/30/2012 09:55:00*1.26982*1.26993*1.27002*1.26967
04/30/2012 10:00:00*1.26993*1.27027*1.27029*1.26985
04/30/2012 10:05:00*1.27027*1.26992*1.27062*1.26985
04/30/2012 10:10:00*1.26992*1.27005*1.27015*1.26961
04/30/2012 10:15:00*1.27005*1.27019*1.27028*1.2699
04/30/2012 10:20:00*1.27019*1.27002*1.27019*1.26959
04/30/2012 10:25:00*1.27002*1.26985*1.27019*1.26975
04/30/2012 10:30:00*1.26985*1.27005*1.27009*1.26972
04/30/2012 10:35:00*1.27005*1.27018*1.27027*1.26994
04/30/2012 10:40:00*1.27018*1.27016*1.27036*1.26982
04/30/2012 10:45:00*1.27016*1.26984*1.27049*1.26979
04/30/2012 10:50:00*1.26984*1.27002*1.27026*1.26958
04/30/2012 10:55:00*1.27002*1.27044*1.27055*1.27002
04/30/2012 11:00:00*1.27044*1.2713*1.27148*1.27044
04/30/2012 11:05:00*1.2713*1.27066*1.27144*1.27049
04/30/2012 11:10:00*1.27066*1.27023*1.27077*1.27015
04/30/2012 11:15:00*1.27023*1.27054*1.27054*1.27
04/30/2012 11:20:00*1.27054*1.27072*1.27093*1.27045
04/30/2012 11:25:00*1.27072*1.27048*1.27077*1.27034
04/30/2012 11:30:00*1.27048*1.27078*1.2711*1.27045
04/30/2012 11:35:00*1.27078*1.27112*1.27124*1.27053
04/30/2012 11:40:00*1.27112*1.27124*1.27144*1.27087
04/30/2012 11:45:00*1.27124*1.27073*1.27128*1.27063
04/30/2012 11:50:00*1.27073*1.27083*1.27107*1.27047
04/30/2012 11:55:00*1.27083*1.2709*1.2709*1.27064
04/30/2012 12:00:00*1.2709*1.27056*1.27092*1.27052
04/30/2012 12:05:00*1.27056*1.27021*1.27071*1.27021
04/30/2012 12:10:00*1.27021*1.26998*1.27028*1.26987
04/30/2012 12:15:00*1.26998*1.27*1.27013*1.26973
04/30/2012 12:20:00*1.27*1.26985*1.27006*1.26978
04/30/2012 12:25:00*1.26985*1.26957*1.27006*1.26954
04/30/2012 12:30:00*1.26957*1.2696*1.26991*1.26954
04/30/2012 12:35:00*1.2696*1.26964*1.26973*1.2695
04/30/2012 12:40:00*1.26964*1.26946*1.26979*1.26941
04/30/2012 12:45:00*1.26946*1.26953*1.26954*1.26939
04/30/2012 12:50:00*1.26953*1.26941*1.26957*1.26928
04/30/2012 12:55:00*1.26941*1.26948*1.26958*1.26939
04/30/2012 13:00:00*1.26948*1.2695*1.26952*1.26914
04/30/2012 13:05:00*1.2695*1.26908*1.26955*1.26907
04/30/2012 13:10:00*1.26908*1.269*1.26957*1.269
04/30/2012 13:15:00*1.269*1.26867*1.26902*1.26865
04/30/2012 13:20:00*1.26867*1.26906*1.26906*1.26861
04/30/2012 13:25:00*1.26906*1.26906*1.26913*1.26895
04/30/2012 13:30:00*1.26906*1.26942*1.26942*1.26906
04/30/2012 13:35:00*1.26942*1.26954*1.26962*1.26932
04/30/2012 13:40:00*1.26954*1.26959*1.26962*1.26939
04/30/2012 13:45:00*1.26959*1.26988*1.26997*1.26955
04/30/2012 13:50:00*1.26988*1.27012*1.27016*1.2698
04/30/2012 13:55:00*1.27012*1.27009*1.27013*1.26985
04/30/2012 14:00:00*1.27009*1.27015*1.27031*1.27006
04/30/2012 14:05:00*1.27015*1.27028*1.27045*1.27013
04/30/2012 14:10:00*1.27028*1.27046*1.27048*1.27028
04/30/2012 14:15:00*1.27046*1.27051*1.27071*1.27035
04/30/2012 14:20:00*1.27051*1.27066*1.27078*1.27045
04/30/2012 14:25:00*1.27066*1.27056*1.27068*1.27049
04/30/2012 14:30:00*1.27056*1.27075*1.27081*1.27052
04/30/2012 14:35:00*1.27075*1.27082*1.27083*1.27064
04/30/2012 14:40:00*1.27082*1.27129*1.2713*1.27076
04/30/2012 14:45:00*1.27129*1.27138*1.27139*1.27118
04/30/2012 14:50:00*1.27138*1.27127*1.27142*1.27117
04/30/2012 14:55:00*1.27127*1.27101*1.2713*1.27091
04/30/2012 15:00:00*1.27101*1.27031*1.27145*1.27029
04/30/2012 15:05:00*1.27031*1.27062*1.27077*1.27031
04/30/2012 15:10:00*1.27062*1.27075*1.27099*1.27062
04/30/2012 15:15:00*1.27075*1.27067*1.27077*1.27044
04/30/2012 15:20:00*1.27067*1.27053*1.27073*1.27053
04/30/2012 15:25:00*1.27053*1.27056*1.27062*1.27043
04/30/2012 15:30:00*1.27056*1.27045*1.27057*1.27039
04/30/2012 15:35:00*1.27045*1.27017*1.27045*1.27009
04/30/2012 15:40:00*1.27017*1.2702*1.2703*1.27006
04/30/2012 15:45:00*1.2702*1.27024*1.27042*1.27015
04/30/2012 15:50:00*1.27024*1.27023*1.27036*1.27011
04/30/2012 15:55:00*1.27023*1.27038*1.27046*1.26999
04/30/2012 16:00:00*1.27038*1.27043*1.27053*1.27019
04/30/2012 16:05:00*1.27043*1.27029*1.27064*1.27026
04/30/2012 16:10:00*1.27029*1.27012*1.27029*1.27
04/30/2012 16:15:00*1.27012*1.26966*1.27014*1.26955
04/30/2012 16:20:00*1.26966*1.26963*1.26971*1.26955
04/30/2012 16:25:00*1.26963*1.26976*1.26979*1.2696
04/30/2012 16:30:00*1.26976*1.26976*1.26983*1.26969
04/30/2012 16:35:00*1.26976*1.2697*1.26988*1.26955
04/30/2012 16:40:00*1.2697*1.26956*1.26975*1.26947
04/30/2012 16:45:00*1.26956*1.2697*1.26974*1.26955
04/30/2012 16:50:00*1.2697*1.26934*1.2697*1.26924
04/30/2012 16:55:00*1.26934*1.26922*1.26944*1.2691
04/30/2012 17:00:00*1.26922*1.26904*1.26934*1.26898
