04/29/2012 15:25:00*1.26483*1.26508*1.26508*1.26483
04/29/2012 15:35:00*1.2648*1.26481*1.26486*1.26478
04/29/2012 15:40:00*1.26481*1.26482*1.26488*1.26478
04/29/2012 16:00:00*1.2648*1.26482*1.26483*1.26478
04/29/2012 16:05:00*1.26482*1.26482*1.2649*1.26479
04/29/2012 16:10:00*1.26482*1.26481*1.26484*1.26478
04/29/2012 16:20:00*1.26476*1.26484*1.26486*1.26475
04/29/2012 16:25:00*1.26484*1.26445*1.26487*1.26445
04/29/2012 16:30:00*1.26445*1.26488*1.26493*1.26445
04/29/2012 16:40:00*1.26487*1.26481*1.26487*1.26459
04/29/2012 16:45:00*1.26481*1.26481*1.26486*1.26478
04/29/2012 16:50:00*1.26481*1.2648*1.26484*1.26478
04/29/2012 16:55:00*1.2648*1.26481*1.26484*1.2639
04/29/2012 17:00:00*1.26481*1.265*1.26522*1.26479
