04/26/2012 17:05:00*1.27138*1.27178*1.27225*1.27065
04/26/2012 17:10:00*1.27178*1.27141*1.27228*1.27119
04/26/2012 17:15:00*1.27141*1.27172*1.27218*1.27136
04/26/2012 17:20:00*1.27172*1.2723*1.27261*1.27169
04/26/2012 17:25:00*1.2723*1.27226*1.27256*1.27165
04/26/2012 17:30:00*1.27226*1.27268*1.27301*1.27204
04/26/2012 17:35:00*1.27268*1.27286*1.27295*1.27206
04/26/2012 17:40:00*1.27286*1.27205*1.2729*1.27171
04/26/2012 17:45:00*1.27205*1.27133*1.27224*1.27113
04/26/2012 17:50:00*1.27133*1.27179*1.27216*1.27097
04/26/2012 17:55:00*1.27179*1.27194*1.27232*1.27166
04/26/2012 18:00:00*1.27194*1.27202*1.27232*1.27143
04/26/2012 18:05:00*1.27202*1.27204*1.27218*1.27129
04/26/2012 18:10:00*1.27204*1.27169*1.27219*1.27163
04/26/2012 18:15:00*1.27169*1.27166*1.27169*1.27135
04/26/2012 18:20:00*1.27166*1.2728*1.2728*1.27157
04/26/2012 18:25:00*1.2728*1.27235*1.27317*1.27211
04/26/2012 18:30:00*1.27235*1.27234*1.27244*1.27183
04/26/2012 18:35:00*1.27234*1.27221*1.27236*1.27192
04/26/2012 18:40:00*1.27221*1.27215*1.27248*1.27189
04/26/2012 18:45:00*1.27215*1.27211*1.27222*1.27191
04/26/2012 18:50:00*1.27211*1.27234*1.27237*1.27205
04/26/2012 18:55:00*1.27234*1.27176*1.27234*1.27159
04/26/2012 19:00:00*1.27176*1.27199*1.27201*1.27166
04/26/2012 19:05:00*1.27199*1.27219*1.27232*1.27198
04/26/2012 19:10:00*1.27219*1.27194*1.27238*1.27192
04/26/2012 19:15:00*1.27194*1.2717*1.27202*1.27159
04/26/2012 19:20:00*1.2717*1.27195*1.27195*1.27166
04/26/2012 19:25:00*1.27195*1.27199*1.27208*1.27189
04/26/2012 19:30:00*1.27199*1.27204*1.27217*1.27188
04/26/2012 19:35:00*1.27204*1.2721*1.27228*1.27196
04/26/2012 19:40:00*1.2721*1.27202*1.27222*1.27184
04/26/2012 19:45:00*1.27202*1.2722*1.27223*1.27182
04/26/2012 19:50:00*1.2722*1.27209*1.27224*1.27184
04/26/2012 19:55:00*1.27209*1.27235*1.2724*1.27202
04/26/2012 20:00:00*1.27235*1.27218*1.27259*1.27218
04/26/2012 20:05:00*1.27218*1.27229*1.27247*1.27209
04/26/2012 20:10:00*1.27229*1.27236*1.27251*1.27224
04/26/2012 20:15:00*1.27236*1.27244*1.27254*1.27232
04/26/2012 20:20:00*1.27244*1.27219*1.27253*1.27191
04/26/2012 20:25:00*1.27219*1.27227*1.27242*1.2721
04/26/2012 20:30:00*1.27227*1.27269*1.27273*1.27225
04/26/2012 20:35:00*1.27269*1.27264*1.27275*1.27248
04/26/2012 20:40:00*1.27264*1.27291*1.27295*1.27244
04/26/2012 20:45:00*1.27291*1.2729*1.27319*1.27271
04/26/2012 20:50:00*1.2729*1.27307*1.27315*1.27263
04/26/2012 20:55:00*1.27307*1.27279*1.27307*1.27267
04/26/2012 21:00:00*1.27279*1.27283*1.27301*1.27276
04/26/2012 21:05:00*1.27283*1.2725*1.27287*1.27243
04/26/2012 21:10:00*1.2725*1.27235*1.27258*1.27222
04/26/2012 21:15:00*1.27235*1.27229*1.27245*1.27212
04/26/2012 21:20:00*1.27229*1.27227*1.27269*1.27227
04/26/2012 21:25:00*1.27227*1.27195*1.27236*1.27188
04/26/2012 21:30:00*1.27195*1.27206*1.2722*1.27188
04/26/2012 21:35:00*1.27206*1.27217*1.27225*1.27197
04/26/2012 21:40:00*1.27217*1.27237*1.27247*1.27214
04/26/2012 21:45:00*1.27237*1.2724*1.27251*1.27216
04/26/2012 21:50:00*1.2724*1.27214*1.27246*1.2721
04/26/2012 21:55:00*1.27214*1.27165*1.27229*1.27163
04/26/2012 22:00:00*1.27165*1.27158*1.27175*1.27153
04/26/2012 22:05:00*1.27158*1.27141*1.27159*1.27118
04/26/2012 22:10:00*1.27141*1.2712*1.27146*1.27115
04/26/2012 22:15:00*1.2712*1.27124*1.27152*1.27116
04/26/2012 22:20:00*1.27124*1.27133*1.27154*1.27102
04/26/2012 22:25:00*1.27133*1.27165*1.27169*1.27128
04/26/2012 22:30:00*1.27165*1.27144*1.27192*1.27143
04/26/2012 22:35:00*1.27144*1.27184*1.27188*1.27143
04/26/2012 22:40:00*1.27184*1.27177*1.27212*1.27173
04/26/2012 22:45:00*1.27177*1.2718*1.27188*1.2716
04/26/2012 22:50:00*1.2718*1.27205*1.27216*1.27177
04/26/2012 22:55:00*1.27205*1.27224*1.27241*1.27184
04/26/2012 23:00:00*1.27224*1.272*1.27239*1.272
04/26/2012 23:05:00*1.272*1.27178*1.27204*1.27172
04/26/2012 23:10:00*1.27178*1.27209*1.27211*1.27175
04/26/2012 23:15:00*1.27209*1.27183*1.27209*1.27177
04/26/2012 23:20:00*1.27183*1.27167*1.27199*1.27157
04/26/2012 23:25:00*1.27167*1.27176*1.2719*1.27167
04/26/2012 23:30:00*1.27176*1.27184*1.27193*1.27174
04/26/2012 23:35:00*1.27184*1.27195*1.27206*1.27181
04/26/2012 23:40:00*1.27195*1.27209*1.27216*1.27194
04/26/2012 23:45:00*1.27209*1.27203*1.2723*1.27199
04/26/2012 23:50:00*1.27203*1.27097*1.27231*1.27097
04/26/2012 23:55:00*1.27097*1.27163*1.27163*1.27082
04/27/2012 00:00:00*1.27163*1.27169*1.27192*1.27151
04/27/2012 00:05:00*1.27169*1.27228*1.27242*1.27163
04/27/2012 00:10:00*1.27228*1.27209*1.27228*1.27184
04/27/2012 00:15:00*1.27209*1.2717*1.27209*1.27166
04/27/2012 00:20:00*1.2717*1.2719*1.27198*1.27159
04/27/2012 00:25:00*1.2719*1.27172*1.2719*1.27165
04/27/2012 00:30:00*1.27172*1.27188*1.27191*1.27156
04/27/2012 00:35:00*1.27188*1.27124*1.27204*1.27124
04/27/2012 00:40:00*1.27124*1.2714*1.27157*1.27118
04/27/2012 00:45:00*1.2714*1.2716*1.27177*1.27129
04/27/2012 00:50:00*1.2716*1.2718*1.27208*1.27158
04/27/2012 00:55:00*1.2718*1.27188*1.27223*1.27155
04/27/2012 01:00:00*1.27188*1.27178*1.27221*1.27178
04/27/2012 01:05:00*1.27178*1.27157*1.27195*1.27145
04/27/2012 01:10:00*1.27157*1.27219*1.27231*1.27151
04/27/2012 01:15:00*1.27219*1.27204*1.27229*1.27194
04/27/2012 01:20:00*1.27204*1.27179*1.27221*1.27165
04/27/2012 01:25:00*1.27179*1.27225*1.27225*1.27166
04/27/2012 01:30:00*1.27225*1.27176*1.27229*1.27159
04/27/2012 01:35:00*1.27176*1.27168*1.27177*1.27156
04/27/2012 01:40:00*1.27168*1.27151*1.27194*1.27144
04/27/2012 01:45:00*1.27151*1.2719*1.27197*1.27148
04/27/2012 01:50:00*1.2719*1.27138*1.27198*1.27138
04/27/2012 01:55:00*1.27138*1.27156*1.27156*1.27121
04/27/2012 02:00:00*1.27156*1.27168*1.27187*1.27149
04/27/2012 02:05:00*1.27168*1.27056*1.27186*1.27055
04/27/2012 02:10:00*1.27056*1.27046*1.27075*1.27035
04/27/2012 02:15:00*1.27046*1.27097*1.27111*1.27038
04/27/2012 02:20:00*1.27097*1.27063*1.27112*1.27048
04/27/2012 02:25:00*1.27063*1.27104*1.27105*1.27037
04/27/2012 02:30:00*1.27104*1.27106*1.27137*1.27083
04/27/2012 02:35:00*1.27106*1.27069*1.27117*1.27068
04/27/2012 02:40:00*1.27069*1.27044*1.27084*1.27013
04/27/2012 02:45:00*1.27044*1.27085*1.27093*1.27042
04/27/2012 02:50:00*1.27085*1.27064*1.27103*1.2706
04/27/2012 02:55:00*1.27064*1.27094*1.27103*1.27064
04/27/2012 03:00:00*1.27094*1.27095*1.27105*1.27073
04/27/2012 03:05:00*1.27095*1.27092*1.27114*1.2707
04/27/2012 03:10:00*1.27092*1.27019*1.27092*1.27014
04/27/2012 03:15:00*1.27019*1.26931*1.27019*1.26931
04/27/2012 03:20:00*1.26931*1.26979*1.26993*1.2692
04/27/2012 03:25:00*1.26979*1.26992*1.26998*1.26953
04/27/2012 03:30:00*1.26992*1.27012*1.27027*1.26978
04/27/2012 03:35:00*1.27012*1.2701*1.27044*1.27009
04/27/2012 03:40:00*1.2701*1.27038*1.27044*1.26993
04/27/2012 03:45:00*1.27038*1.26999*1.27038*1.26963
04/27/2012 03:50:00*1.26999*1.26918*1.27013*1.26909
04/27/2012 03:55:00*1.26918*1.26971*1.26975*1.26918
04/27/2012 04:00:00*1.26971*1.26923*1.26985*1.26917
04/27/2012 04:05:00*1.26923*1.26953*1.26983*1.26919
04/27/2012 04:10:00*1.26953*1.26962*1.26974*1.26941
04/27/2012 04:15:00*1.26962*1.26909*1.26967*1.26903
04/27/2012 04:20:00*1.26909*1.26909*1.26926*1.26889
04/27/2012 04:25:00*1.26909*1.26908*1.26937*1.26896
04/27/2012 04:30:00*1.26908*1.2698*1.26991*1.26901
04/27/2012 04:35:00*1.2698*1.26995*1.27017*1.26936
04/27/2012 04:40:00*1.26995*1.27048*1.27058*1.26995
04/27/2012 04:45:00*1.27048*1.27049*1.27064*1.27029
04/27/2012 04:50:00*1.27049*1.27068*1.27083*1.27035
04/27/2012 04:55:00*1.27068*1.27046*1.27083*1.27027
04/27/2012 05:00:00*1.27046*1.27032*1.27075*1.27032
04/27/2012 05:05:00*1.27032*1.27073*1.27097*1.2703
04/27/2012 05:10:00*1.27073*1.27069*1.27094*1.27047
04/27/2012 05:15:00*1.27069*1.27117*1.27132*1.27058
04/27/2012 05:20:00*1.27117*1.27105*1.27182*1.27095
04/27/2012 05:25:00*1.27105*1.27124*1.27143*1.27095
04/27/2012 05:30:00*1.27124*1.27099*1.2713*1.27076
04/27/2012 05:35:00*1.27099*1.2709*1.27119*1.27078
04/27/2012 05:40:00*1.2709*1.27116*1.27131*1.2708
04/27/2012 05:45:00*1.27116*1.27156*1.27157*1.27097
04/27/2012 05:50:00*1.27156*1.27078*1.27165*1.27076
04/27/2012 05:55:00*1.27078*1.27062*1.27092*1.27043
04/27/2012 06:00:00*1.27062*1.27073*1.27076*1.27049
04/27/2012 06:05:00*1.27073*1.27065*1.27084*1.27057
04/27/2012 06:10:00*1.27065*1.27085*1.27099*1.27051
04/27/2012 06:15:00*1.27085*1.27067*1.27089*1.27053
04/27/2012 06:20:00*1.27067*1.27061*1.27079*1.2705
04/27/2012 06:25:00*1.27061*1.27044*1.27065*1.27024
04/27/2012 06:30:00*1.27044*1.27082*1.27101*1.27038
04/27/2012 06:35:00*1.27082*1.27072*1.2709*1.27058
04/27/2012 06:40:00*1.27072*1.27069*1.2711*1.27069
04/27/2012 06:45:00*1.27069*1.27058*1.27107*1.27053
04/27/2012 06:50:00*1.27058*1.26968*1.27059*1.26967
04/27/2012 06:55:00*1.26968*1.26939*1.26973*1.26916
04/27/2012 07:00:00*1.26939*1.26911*1.26943*1.26903
04/27/2012 07:05:00*1.26911*1.26941*1.26943*1.26893
04/27/2012 07:10:00*1.26941*1.26992*1.26992*1.26928
04/27/2012 07:15:00*1.26992*1.26955*1.26992*1.26955
04/27/2012 07:20:00*1.26955*1.26917*1.26963*1.26907
04/27/2012 07:25:00*1.26917*1.26941*1.26954*1.26914
04/27/2012 07:30:00*1.26941*1.27056*1.27056*1.26917
04/27/2012 07:35:00*1.27056*1.2693*1.27065*1.26905
04/27/2012 07:40:00*1.2693*1.26863*1.26942*1.26857
04/27/2012 07:45:00*1.26863*1.26869*1.26886*1.26838
04/27/2012 07:50:00*1.26869*1.26849*1.2687*1.2683
04/27/2012 07:55:00*1.26849*1.26833*1.2687*1.26817
04/27/2012 08:00:00*1.26833*1.26828*1.26855*1.26811
04/27/2012 08:05:00*1.26828*1.26797*1.26838*1.26785
04/27/2012 08:10:00*1.26797*1.26806*1.26843*1.26791
04/27/2012 08:15:00*1.26806*1.26796*1.26825*1.26787
04/27/2012 08:20:00*1.26796*1.26803*1.26803*1.26766
04/27/2012 08:25:00*1.26803*1.26827*1.2683*1.26789
04/27/2012 08:30:00*1.26827*1.26862*1.26871*1.26817
04/27/2012 08:35:00*1.26862*1.26876*1.2694*1.26842
04/27/2012 08:40:00*1.26876*1.26913*1.26922*1.26826
04/27/2012 08:45:00*1.26913*1.26912*1.2694*1.26887
04/27/2012 08:50:00*1.26912*1.26994*1.27023*1.26909
04/27/2012 08:55:00*1.26994*1.27012*1.27032*1.26956
04/27/2012 09:00:00*1.27012*1.26967*1.27018*1.26966
04/27/2012 09:05:00*1.26967*1.26933*1.26972*1.26901
04/27/2012 09:10:00*1.26933*1.26959*1.26986*1.26929
04/27/2012 09:15:00*1.26959*1.26963*1.26978*1.26927
04/27/2012 09:20:00*1.26963*1.26919*1.26972*1.2691
04/27/2012 09:25:00*1.26919*1.26876*1.26919*1.26865
04/27/2012 09:30:00*1.26876*1.26887*1.26902*1.26869
04/27/2012 09:35:00*1.26887*1.26892*1.26897*1.26865
04/27/2012 09:40:00*1.26892*1.26889*1.26921*1.2688
04/27/2012 09:45:00*1.26889*1.26878*1.26905*1.26863
04/27/2012 09:50:00*1.26878*1.26918*1.26928*1.2686
04/27/2012 09:55:00*1.26918*1.26924*1.26961*1.26899
04/27/2012 10:00:00*1.26924*1.26935*1.26935*1.26883
04/27/2012 10:05:00*1.26935*1.2695*1.26966*1.26911
04/27/2012 10:10:00*1.2695*1.26989*1.27003*1.2695
04/27/2012 10:15:00*1.26989*1.26977*1.27015*1.26952
04/27/2012 10:20:00*1.26977*1.26931*1.26999*1.26896
04/27/2012 10:25:00*1.26931*1.26929*1.26958*1.26909
04/27/2012 10:30:00*1.26929*1.26906*1.26939*1.26894
04/27/2012 10:35:00*1.26906*1.26929*1.26945*1.26902
04/27/2012 10:40:00*1.26929*1.26915*1.26963*1.26911
04/27/2012 10:45:00*1.26915*1.2689*1.26925*1.26885
04/27/2012 10:50:00*1.2689*1.26908*1.2692*1.26873
04/27/2012 10:55:00*1.26908*1.26931*1.26952*1.26881
04/27/2012 11:00:00*1.26931*1.26992*1.26996*1.26901
04/27/2012 11:05:00*1.26992*1.2699*1.2701*1.2698
04/27/2012 11:10:00*1.2699*1.26938*1.26998*1.26936
04/27/2012 11:15:00*1.26938*1.26921*1.26958*1.26911
04/27/2012 11:20:00*1.26921*1.26891*1.26921*1.26877
04/27/2012 11:25:00*1.26891*1.26892*1.26915*1.26874
04/27/2012 11:30:00*1.26892*1.26897*1.26911*1.26872
04/27/2012 11:35:00*1.26897*1.26854*1.26912*1.26834
04/27/2012 11:40:00*1.26854*1.26886*1.26913*1.26845
04/27/2012 11:45:00*1.26886*1.26881*1.26906*1.26878
04/27/2012 11:50:00*1.26881*1.26874*1.26898*1.26868
04/27/2012 11:55:00*1.26874*1.26854*1.26879*1.26853
04/27/2012 12:00:00*1.26854*1.26816*1.26857*1.26815
04/27/2012 12:05:00*1.26816*1.26846*1.2685*1.26816
04/27/2012 12:10:00*1.26846*1.26864*1.26887*1.26841
04/27/2012 12:15:00*1.26864*1.26828*1.26875*1.26824
04/27/2012 12:20:00*1.26828*1.26719*1.26836*1.26714
04/27/2012 12:25:00*1.26719*1.26694*1.26738*1.26683
04/27/2012 12:30:00*1.26694*1.26664*1.2671*1.26649
04/27/2012 12:35:00*1.26664*1.26669*1.26689*1.26641
04/27/2012 12:40:00*1.26669*1.26707*1.26713*1.26661
04/27/2012 12:45:00*1.26707*1.26702*1.26714*1.26695
04/27/2012 12:50:00*1.26702*1.26703*1.26705*1.26685
04/27/2012 12:55:00*1.26703*1.26699*1.26715*1.26678
04/27/2012 13:00:00*1.26699*1.26683*1.26708*1.26674
04/27/2012 13:05:00*1.26683*1.26652*1.26683*1.26593
04/27/2012 13:10:00*1.26652*1.26668*1.26681*1.26641
04/27/2012 13:15:00*1.26668*1.26692*1.26699*1.26662
04/27/2012 13:20:00*1.26692*1.26703*1.26723*1.26685
04/27/2012 13:25:00*1.26703*1.26703*1.2671*1.26661
04/27/2012 13:30:00*1.26703*1.26684*1.26717*1.26684
04/27/2012 13:35:00*1.26684*1.26677*1.26701*1.26649
04/27/2012 13:40:00*1.26677*1.26658*1.26684*1.26649
04/27/2012 13:45:00*1.26658*1.2666*1.26676*1.26648
04/27/2012 13:50:00*1.2666*1.26643*1.2667*1.26633
04/27/2012 13:55:00*1.26643*1.26618*1.26643*1.2661
04/27/2012 14:00:00*1.26618*1.26621*1.26639*1.26609
04/27/2012 14:05:00*1.26621*1.26638*1.26643*1.26618
04/27/2012 14:10:00*1.26638*1.26629*1.26648*1.26623
04/27/2012 14:15:00*1.26629*1.26632*1.26637*1.26619
04/27/2012 14:20:00*1.26632*1.26667*1.26685*1.26629
04/27/2012 14:25:00*1.26667*1.26668*1.26671*1.26648
04/27/2012 14:30:00*1.26668*1.26662*1.2667*1.26653
04/27/2012 14:35:00*1.26662*1.26652*1.26681*1.26641
04/27/2012 14:40:00*1.26652*1.26619*1.26655*1.26619
04/27/2012 14:45:00*1.26619*1.26642*1.26651*1.26615
04/27/2012 14:50:00*1.26642*1.26618*1.26643*1.26604
04/27/2012 14:55:00*1.26618*1.26573*1.26619*1.26569
04/27/2012 15:00:00*1.26573*1.26634*1.26638*1.26565
04/27/2012 15:05:00*1.26634*1.2666*1.26673*1.26625
04/27/2012 15:10:00*1.2666*1.2663*1.2666*1.2662
04/27/2012 15:15:00*1.2663*1.2663*1.26638*1.26624
04/27/2012 15:20:00*1.2663*1.26652*1.26655*1.2663
04/27/2012 15:25:00*1.26652*1.26613*1.26653*1.26612
04/27/2012 15:30:00*1.26613*1.26599*1.26634*1.26588
04/27/2012 15:35:00*1.26599*1.26572*1.26599*1.2657
04/27/2012 15:40:00*1.26572*1.26584*1.2659*1.26561
04/27/2012 15:45:00*1.26584*1.26569*1.26588*1.26548
04/27/2012 15:50:00*1.26569*1.26589*1.26596*1.26555
04/27/2012 15:55:00*1.26589*1.26548*1.26589*1.26537
04/27/2012 16:00:00*1.26548*1.26526*1.26571*1.26524
04/27/2012 16:05:00*1.26526*1.26562*1.26579*1.2651
04/27/2012 16:10:00*1.26562*1.26545*1.26569*1.26512
04/27/2012 16:15:00*1.26545*1.26532*1.26545*1.26527
04/27/2012 16:20:00*1.26532*1.26551*1.26567*1.26523
04/27/2012 16:25:00*1.26551*1.26547*1.26558*1.26543
04/27/2012 16:30:00*1.26547*1.26549*1.26549*1.26524
04/27/2012 16:35:00*1.26549*1.26541*1.26553*1.26528
04/27/2012 16:40:00*1.26541*1.26533*1.26552*1.26531
04/27/2012 16:45:00*1.26533*1.26526*1.26538*1.26524
04/27/2012 16:50:00*1.26526*1.26583*1.26583*1.26522
04/27/2012 16:55:00*1.26583*1.26481*1.26612*1.26481
04/27/2012 17:00:00*1.26481*1.26497*1.26528*1.26442
