04/25/2012 17:05:00*1.27575*1.27663*1.27674*1.27575
04/25/2012 17:10:00*1.27663*1.27577*1.27734*1.27513
04/25/2012 17:15:00*1.27577*1.27474*1.27577*1.27431
04/25/2012 17:20:00*1.27474*1.27497*1.275*1.27411
04/25/2012 17:25:00*1.27497*1.27508*1.27552*1.27463
04/25/2012 17:30:00*1.27508*1.27532*1.27532*1.27484
04/25/2012 17:35:00*1.27532*1.27534*1.27536*1.27532
04/25/2012 17:40:00*1.27534*1.2756*1.27577*1.27526
04/25/2012 17:45:00*1.2756*1.27533*1.2756*1.27533
04/25/2012 17:50:00*1.27533*1.27489*1.27554*1.27479
04/25/2012 17:55:00*1.27489*1.275*1.2751*1.27483
04/25/2012 18:00:00*1.275*1.27573*1.27573*1.275
04/25/2012 18:05:00*1.27573*1.27576*1.27581*1.27534
04/25/2012 18:10:00*1.27576*1.2758*1.27592*1.27574
04/25/2012 18:15:00*1.2758*1.27565*1.27591*1.2756
04/25/2012 18:20:00*1.27565*1.27618*1.27632*1.27565
04/25/2012 18:25:00*1.27618*1.27624*1.27624*1.27595
04/25/2012 18:30:00*1.27624*1.27604*1.27632*1.2759
04/25/2012 18:35:00*1.27604*1.27663*1.27672*1.27602
04/25/2012 18:40:00*1.27663*1.27649*1.27672*1.27648
04/25/2012 18:45:00*1.27649*1.2766*1.27662*1.27647
04/25/2012 18:50:00*1.2766*1.2767*1.27672*1.27653
04/25/2012 18:55:00*1.2767*1.27668*1.27686*1.27661
04/25/2012 19:00:00*1.27668*1.2767*1.27675*1.27648
04/25/2012 19:05:00*1.2767*1.27671*1.27683*1.27654
04/25/2012 19:10:00*1.27671*1.27661*1.27674*1.27656
04/25/2012 19:15:00*1.27661*1.27667*1.27682*1.27657
04/25/2012 19:20:00*1.27667*1.27719*1.27721*1.27666
04/25/2012 19:25:00*1.27719*1.27713*1.27725*1.27703
04/25/2012 19:30:00*1.27713*1.27658*1.27718*1.27657
04/25/2012 19:35:00*1.27658*1.27668*1.27668*1.27633
04/25/2012 19:40:00*1.27668*1.27667*1.27685*1.27631
04/25/2012 19:45:00*1.27667*1.27686*1.27694*1.27663
04/25/2012 19:50:00*1.27686*1.277*1.27707*1.27672
04/25/2012 19:55:00*1.277*1.27703*1.27728*1.27673
04/25/2012 20:00:00*1.27703*1.27681*1.27709*1.2765
04/25/2012 20:05:00*1.27681*1.27652*1.27699*1.27646
04/25/2012 20:10:00*1.27652*1.27624*1.27653*1.27595
04/25/2012 20:15:00*1.27624*1.27633*1.2765*1.27601
04/25/2012 20:20:00*1.27633*1.27629*1.27649*1.27609
04/25/2012 20:25:00*1.27629*1.27633*1.27642*1.2762
04/25/2012 20:30:00*1.27633*1.27645*1.27658*1.27631
04/25/2012 20:35:00*1.27645*1.27637*1.27648*1.27615
04/25/2012 20:40:00*1.27637*1.27618*1.27637*1.27615
04/25/2012 20:45:00*1.27618*1.27628*1.27639*1.27601
04/25/2012 20:50:00*1.27628*1.27668*1.27672*1.27622
04/25/2012 20:55:00*1.27668*1.27721*1.27738*1.27667
04/25/2012 21:00:00*1.27721*1.27702*1.27739*1.27696
04/25/2012 21:05:00*1.27702*1.27701*1.27709*1.27677
04/25/2012 21:10:00*1.27701*1.27693*1.27705*1.2767
04/25/2012 21:15:00*1.27693*1.27652*1.27695*1.27647
04/25/2012 21:20:00*1.27652*1.27634*1.2766*1.27595
04/25/2012 21:25:00*1.27634*1.2763*1.27675*1.27628
04/25/2012 21:30:00*1.2763*1.2759*1.2763*1.27584
04/25/2012 21:35:00*1.2759*1.2759*1.27601*1.27569
04/25/2012 21:40:00*1.2759*1.27584*1.27598*1.27563
04/25/2012 21:45:00*1.27584*1.27622*1.27635*1.27576
04/25/2012 21:50:00*1.27622*1.27636*1.27655*1.27618
04/25/2012 21:55:00*1.27636*1.27677*1.27682*1.27636
04/25/2012 22:00:00*1.27677*1.27668*1.2769*1.27643
04/25/2012 22:05:00*1.27668*1.2765*1.27682*1.27638
04/25/2012 22:10:00*1.2765*1.27618*1.27653*1.27618
04/25/2012 22:15:00*1.27618*1.27618*1.27627*1.27608
04/25/2012 22:20:00*1.27618*1.27615*1.27627*1.27612
04/25/2012 22:25:00*1.27615*1.27612*1.27618*1.27603
04/25/2012 22:30:00*1.27612*1.27628*1.27661*1.276
04/25/2012 22:35:00*1.27628*1.27638*1.27651*1.27621
04/25/2012 22:40:00*1.27638*1.27612*1.2764*1.27599
04/25/2012 22:45:00*1.27612*1.27635*1.2764*1.27608
04/25/2012 22:50:00*1.27635*1.27621*1.27659*1.27621
04/25/2012 22:55:00*1.27621*1.27613*1.27629*1.27601
04/25/2012 23:00:00*1.27613*1.27639*1.27659*1.27611
04/25/2012 23:05:00*1.27639*1.27629*1.27641*1.2761
04/25/2012 23:10:00*1.27629*1.27604*1.27629*1.27588
04/25/2012 23:15:00*1.27604*1.27622*1.2763*1.27596
04/25/2012 23:20:00*1.27622*1.27613*1.27634*1.27611
04/25/2012 23:25:00*1.27613*1.27625*1.27633*1.27609
04/25/2012 23:30:00*1.27625*1.27616*1.2764*1.27615
04/25/2012 23:35:00*1.27616*1.27608*1.27624*1.27592
04/25/2012 23:40:00*1.27608*1.27552*1.27628*1.27552
04/25/2012 23:45:00*1.27552*1.27589*1.27598*1.27551
04/25/2012 23:50:00*1.27589*1.27574*1.27596*1.27561
04/25/2012 23:55:00*1.27574*1.27549*1.27576*1.27544
04/26/2012 00:00:00*1.27549*1.27546*1.27558*1.2751
04/26/2012 00:05:00*1.27546*1.27535*1.27562*1.27513
04/26/2012 00:10:00*1.27535*1.27536*1.2754*1.27527
04/26/2012 00:15:00*1.27536*1.27527*1.2754*1.27521
04/26/2012 00:20:00*1.27527*1.27566*1.27571*1.27526
04/26/2012 00:25:00*1.27566*1.27597*1.27607*1.2755
04/26/2012 00:30:00*1.27597*1.27572*1.27597*1.27563
04/26/2012 00:35:00*1.27572*1.27581*1.27586*1.27568
04/26/2012 00:40:00*1.27581*1.27569*1.27586*1.27563
04/26/2012 00:45:00*1.27569*1.27577*1.27579*1.27565
04/26/2012 00:50:00*1.27577*1.27557*1.27577*1.27555
04/26/2012 00:55:00*1.27557*1.27546*1.27562*1.2754
04/26/2012 01:00:00*1.27546*1.27521*1.27546*1.27519
04/26/2012 01:05:00*1.27521*1.27472*1.27538*1.27461
04/26/2012 01:10:00*1.27472*1.27448*1.27472*1.27435
04/26/2012 01:15:00*1.27448*1.27452*1.27457*1.27438
04/26/2012 01:20:00*1.27452*1.27437*1.27464*1.2742
04/26/2012 01:25:00*1.27437*1.27448*1.27459*1.27415
04/26/2012 01:30:00*1.27448*1.27448*1.27464*1.27427
04/26/2012 01:35:00*1.27448*1.2744*1.27452*1.27429
04/26/2012 01:40:00*1.2744*1.27446*1.27453*1.27431
04/26/2012 01:45:00*1.27446*1.27467*1.27484*1.27443
04/26/2012 01:50:00*1.27467*1.27426*1.27467*1.27422
04/26/2012 01:55:00*1.27426*1.27419*1.27436*1.27416
04/26/2012 02:00:00*1.27419*1.27359*1.27432*1.27359
04/26/2012 02:05:00*1.27359*1.27419*1.2742*1.27357
04/26/2012 02:10:00*1.27419*1.27408*1.27434*1.27398
04/26/2012 02:15:00*1.27408*1.27439*1.27471*1.27408
04/26/2012 02:20:00*1.27439*1.27465*1.27486*1.27435
04/26/2012 02:25:00*1.27465*1.27451*1.27499*1.27436
04/26/2012 02:30:00*1.27451*1.27379*1.27459*1.27376
04/26/2012 02:35:00*1.27379*1.27393*1.27429*1.27372
04/26/2012 02:40:00*1.27393*1.2741*1.2742*1.27386
04/26/2012 02:45:00*1.2741*1.27397*1.27425*1.27389
04/26/2012 02:50:00*1.27397*1.27439*1.27445*1.27391
04/26/2012 02:55:00*1.27439*1.27462*1.27463*1.27421
04/26/2012 03:00:00*1.27462*1.27481*1.27491*1.27455
04/26/2012 03:05:00*1.27481*1.27463*1.27494*1.27416
04/26/2012 03:10:00*1.27463*1.27488*1.27508*1.27462
04/26/2012 03:15:00*1.27488*1.27509*1.2753*1.27466
04/26/2012 03:20:00*1.27509*1.27512*1.2753*1.27483
04/26/2012 03:25:00*1.27512*1.27521*1.27527*1.275
04/26/2012 03:30:00*1.27521*1.27525*1.27556*1.27495
04/26/2012 03:35:00*1.27525*1.27545*1.27581*1.27505
04/26/2012 03:40:00*1.27545*1.27582*1.27617*1.27538
04/26/2012 03:45:00*1.27582*1.27567*1.2759*1.27551
04/26/2012 03:50:00*1.27567*1.27571*1.2758*1.27545
04/26/2012 03:55:00*1.27571*1.2761*1.2762*1.27567
04/26/2012 04:00:00*1.2761*1.2762*1.27635*1.276
04/26/2012 04:05:00*1.2762*1.2759*1.27621*1.27579
04/26/2012 04:10:00*1.2759*1.27565*1.27603*1.27564
04/26/2012 04:15:00*1.27565*1.27569*1.27596*1.27563
04/26/2012 04:20:00*1.27569*1.27593*1.27616*1.27559
04/26/2012 04:25:00*1.27593*1.27602*1.27616*1.27589
04/26/2012 04:30:00*1.27602*1.27577*1.27602*1.27569
04/26/2012 04:35:00*1.27577*1.27539*1.27577*1.27539
04/26/2012 04:40:00*1.27539*1.27523*1.27556*1.27511
04/26/2012 04:45:00*1.27523*1.27537*1.27542*1.27499
04/26/2012 04:50:00*1.27537*1.2749*1.2754*1.27489
04/26/2012 04:55:00*1.2749*1.27488*1.27525*1.27477
04/26/2012 05:00:00*1.27488*1.27485*1.27493*1.27457
04/26/2012 05:05:00*1.27485*1.27426*1.27485*1.27424
04/26/2012 05:10:00*1.27426*1.27457*1.2746*1.27405
04/26/2012 05:15:00*1.27457*1.27485*1.27487*1.27442
04/26/2012 05:20:00*1.27485*1.27461*1.27498*1.27461
04/26/2012 05:25:00*1.27461*1.27505*1.27515*1.27457
04/26/2012 05:30:00*1.27505*1.27495*1.27541*1.27489
04/26/2012 05:35:00*1.27495*1.27462*1.27514*1.2744
04/26/2012 05:40:00*1.27462*1.27452*1.27475*1.27438
04/26/2012 05:45:00*1.27452*1.27455*1.27469*1.27434
04/26/2012 05:50:00*1.27455*1.27456*1.27462*1.27437
04/26/2012 05:55:00*1.27456*1.2745*1.27486*1.27439
04/26/2012 06:00:00*1.2745*1.27426*1.2745*1.27421
04/26/2012 06:05:00*1.27426*1.27406*1.27435*1.27388
04/26/2012 06:10:00*1.27406*1.27451*1.27455*1.27399
04/26/2012 06:15:00*1.27451*1.27428*1.27465*1.27425
04/26/2012 06:20:00*1.27428*1.27443*1.2747*1.27425
04/26/2012 06:25:00*1.27443*1.2745*1.27467*1.27436
04/26/2012 06:30:00*1.2745*1.27435*1.27474*1.27431
04/26/2012 06:35:00*1.27435*1.27389*1.27444*1.27368
04/26/2012 06:40:00*1.27389*1.27396*1.27423*1.27375
04/26/2012 06:45:00*1.27396*1.27398*1.27427*1.27383
04/26/2012 06:50:00*1.27398*1.27394*1.27435*1.27394
04/26/2012 06:55:00*1.27394*1.27401*1.27424*1.27387
04/26/2012 07:00:00*1.27401*1.27363*1.27415*1.27355
04/26/2012 07:05:00*1.27363*1.27407*1.27412*1.27352
04/26/2012 07:10:00*1.27407*1.27409*1.27428*1.27364
04/26/2012 07:15:00*1.27409*1.2741*1.27426*1.27394
04/26/2012 07:20:00*1.2741*1.27385*1.27431*1.27374
04/26/2012 07:25:00*1.27385*1.27348*1.27387*1.27343
04/26/2012 07:30:00*1.27348*1.27329*1.2735*1.27312
04/26/2012 07:35:00*1.27329*1.27354*1.27355*1.27328
04/26/2012 07:40:00*1.27354*1.27385*1.27395*1.27333
04/26/2012 07:45:00*1.27385*1.27381*1.27412*1.27376
04/26/2012 07:50:00*1.27381*1.27406*1.27444*1.27379
04/26/2012 07:55:00*1.27406*1.27415*1.2744*1.27394
04/26/2012 08:00:00*1.27415*1.27387*1.27422*1.27387
04/26/2012 08:05:00*1.27387*1.2738*1.27422*1.27369
04/26/2012 08:10:00*1.2738*1.27391*1.2742*1.2738
04/26/2012 08:15:00*1.27391*1.27369*1.27438*1.27349
04/26/2012 08:20:00*1.27369*1.27324*1.27369*1.27307
04/26/2012 08:25:00*1.27324*1.27339*1.27354*1.2731
04/26/2012 08:30:00*1.27339*1.27268*1.27339*1.27268
04/26/2012 08:35:00*1.27268*1.27381*1.27395*1.27268
04/26/2012 08:40:00*1.27381*1.27414*1.27441*1.27373
04/26/2012 08:45:00*1.27414*1.27409*1.27436*1.27391
04/26/2012 08:50:00*1.27409*1.27415*1.27449*1.2738
04/26/2012 08:55:00*1.27415*1.27379*1.27418*1.27353
04/26/2012 09:00:00*1.27379*1.27426*1.27431*1.27377
04/26/2012 09:05:00*1.27426*1.2744*1.27479*1.27417
04/26/2012 09:10:00*1.2744*1.27468*1.275*1.27436
04/26/2012 09:15:00*1.27468*1.27426*1.27469*1.27425
04/26/2012 09:20:00*1.27426*1.27391*1.27432*1.27391
04/26/2012 09:25:00*1.27391*1.27413*1.27429*1.2738
04/26/2012 09:30:00*1.27413*1.27477*1.27477*1.274
04/26/2012 09:35:00*1.27477*1.27508*1.27512*1.27463
04/26/2012 09:40:00*1.27508*1.27432*1.27514*1.27428
04/26/2012 09:45:00*1.27432*1.27401*1.27447*1.27401
04/26/2012 09:50:00*1.27401*1.27375*1.27442*1.27374
04/26/2012 09:55:00*1.27375*1.27325*1.27384*1.27312
04/26/2012 10:00:00*1.27325*1.27365*1.27392*1.2732
04/26/2012 10:05:00*1.27365*1.27326*1.27391*1.27304
04/26/2012 10:10:00*1.27326*1.27427*1.27427*1.27326
04/26/2012 10:15:00*1.27427*1.27458*1.27458*1.2738
04/26/2012 10:20:00*1.27458*1.27544*1.27565*1.27458
04/26/2012 10:25:00*1.27544*1.27516*1.27563*1.27479
04/26/2012 10:30:00*1.27516*1.27541*1.27556*1.27504
04/26/2012 10:35:00*1.27541*1.27487*1.27548*1.27425
04/26/2012 10:40:00*1.27487*1.27482*1.27524*1.27467
04/26/2012 10:45:00*1.27482*1.27474*1.27507*1.27462
04/26/2012 10:50:00*1.27474*1.27448*1.27483*1.27443
04/26/2012 10:55:00*1.27448*1.27525*1.27527*1.27433
04/26/2012 11:00:00*1.27525*1.27555*1.27556*1.27509
04/26/2012 11:05:00*1.27555*1.27534*1.27564*1.27515
04/26/2012 11:10:00*1.27534*1.27567*1.27574*1.27522
04/26/2012 11:15:00*1.27567*1.27535*1.27579*1.27517
04/26/2012 11:20:00*1.27535*1.27513*1.27544*1.27499
04/26/2012 11:25:00*1.27513*1.27517*1.27533*1.27501
04/26/2012 11:30:00*1.27517*1.27538*1.27555*1.27515
04/26/2012 11:35:00*1.27538*1.27529*1.27553*1.27525
04/26/2012 11:40:00*1.27529*1.2749*1.27534*1.27474
04/26/2012 11:45:00*1.2749*1.27459*1.27493*1.27459
04/26/2012 11:50:00*1.27459*1.27409*1.27464*1.27409
04/26/2012 11:55:00*1.27409*1.27442*1.27442*1.274
04/26/2012 12:00:00*1.27442*1.27426*1.27452*1.27405
04/26/2012 12:05:00*1.27426*1.27388*1.27426*1.27382
04/26/2012 12:10:00*1.27388*1.27384*1.27393*1.27362
04/26/2012 12:15:00*1.27384*1.27388*1.27388*1.27352
04/26/2012 12:20:00*1.27388*1.27393*1.27393*1.27376
04/26/2012 12:25:00*1.27393*1.27427*1.27437*1.27392
04/26/2012 12:30:00*1.27427*1.27413*1.27439*1.2741
04/26/2012 12:35:00*1.27413*1.27416*1.2745*1.27413
04/26/2012 12:40:00*1.27416*1.27516*1.27526*1.27412
04/26/2012 12:45:00*1.27516*1.27528*1.27537*1.27506
04/26/2012 12:50:00*1.27528*1.27513*1.27528*1.27508
04/26/2012 12:55:00*1.27513*1.2753*1.27533*1.27501
04/26/2012 13:00:00*1.2753*1.27581*1.27581*1.2753
04/26/2012 13:05:00*1.27581*1.27593*1.27609*1.27566
04/26/2012 13:10:00*1.27593*1.27552*1.27599*1.27549
04/26/2012 13:15:00*1.27552*1.27576*1.27591*1.2754
04/26/2012 13:20:00*1.27576*1.27502*1.27579*1.27502
04/26/2012 13:25:00*1.27502*1.27471*1.27505*1.2746
04/26/2012 13:30:00*1.27471*1.27428*1.27471*1.2742
04/26/2012 13:35:00*1.27428*1.27434*1.27447*1.27413
04/26/2012 13:40:00*1.27434*1.27416*1.27466*1.27414
04/26/2012 13:45:00*1.27416*1.27444*1.27444*1.27411
04/26/2012 13:50:00*1.27444*1.27441*1.27448*1.2742
04/26/2012 13:55:00*1.27441*1.27418*1.27456*1.27413
04/26/2012 14:00:00*1.27418*1.27413*1.27425*1.27406
04/26/2012 14:05:00*1.27413*1.2742*1.27433*1.2739
04/26/2012 14:10:00*1.2742*1.27433*1.2745*1.2741
04/26/2012 14:15:00*1.27433*1.27417*1.27439*1.27401
04/26/2012 14:20:00*1.27417*1.274*1.27424*1.27388
04/26/2012 14:25:00*1.274*1.27363*1.27404*1.27361
04/26/2012 14:30:00*1.27363*1.27346*1.2738*1.27345
04/26/2012 14:35:00*1.27346*1.27361*1.27374*1.27344
04/26/2012 14:40:00*1.27361*1.27346*1.27365*1.27346
04/26/2012 14:45:00*1.27346*1.27335*1.27358*1.27333
04/26/2012 14:50:00*1.27335*1.27359*1.27372*1.27334
04/26/2012 14:55:00*1.27359*1.27366*1.2738*1.27355
04/26/2012 15:00:00*1.27366*1.27298*1.27368*1.27284
04/26/2012 15:05:00*1.27298*1.27309*1.2732*1.27294
04/26/2012 15:10:00*1.27309*1.27303*1.27325*1.27294
04/26/2012 15:15:00*1.27303*1.27307*1.27324*1.27294
04/26/2012 15:20:00*1.27307*1.27313*1.2733*1.27297
04/26/2012 15:25:00*1.27313*1.27336*1.2734*1.27307
04/26/2012 15:30:00*1.27336*1.27356*1.27364*1.27328
04/26/2012 15:35:00*1.27356*1.27347*1.27372*1.2734
04/26/2012 15:40:00*1.27347*1.27347*1.27361*1.27326
04/26/2012 15:45:00*1.27347*1.27357*1.27369*1.27339
04/26/2012 15:50:00*1.27357*1.27355*1.27374*1.27345
04/26/2012 15:55:00*1.27355*1.27363*1.27369*1.27337
04/26/2012 16:00:00*1.27363*1.27365*1.27407*1.2736
04/26/2012 16:05:00*1.27365*1.27339*1.27376*1.27339
04/26/2012 16:10:00*1.27339*1.27333*1.27341*1.2731
04/26/2012 16:15:00*1.27333*1.27303*1.27336*1.27303
04/26/2012 16:20:00*1.27303*1.27323*1.2733*1.27299
04/26/2012 16:25:00*1.27323*1.27326*1.27328*1.27315
04/26/2012 16:30:00*1.27326*1.2731*1.27347*1.2731
04/26/2012 16:35:00*1.2731*1.27324*1.27339*1.27306
04/26/2012 16:40:00*1.27324*1.27346*1.27348*1.27317
04/26/2012 16:45:00*1.27346*1.2733*1.27349*1.27325
04/26/2012 16:50:00*1.2733*1.27343*1.2735*1.2733
04/26/2012 16:55:00*1.27343*1.27331*1.27359*1.27331
04/26/2012 17:00:00*1.27331*1.27138*1.27348*1.27103
