04/24/2012 17:05:00*1.27911*1.27885*1.27923*1.27859
04/24/2012 17:10:00*1.27885*1.27846*1.27921*1.27823
04/24/2012 17:15:00*1.27846*1.27852*1.27879*1.27815
04/24/2012 17:20:00*1.27852*1.27846*1.27878*1.27841
04/24/2012 17:25:00*1.27846*1.27874*1.27902*1.27846
04/24/2012 17:30:00*1.27874*1.27862*1.27877*1.27843
04/24/2012 17:35:00*1.27862*1.27732*1.27862*1.27686
04/24/2012 17:40:00*1.27732*1.2774*1.27774*1.27727
04/24/2012 17:45:00*1.2774*1.27749*1.27789*1.2774
04/24/2012 17:50:00*1.27749*1.27786*1.27797*1.27749
04/24/2012 17:55:00*1.27786*1.2782*1.2782*1.27786
04/24/2012 18:00:00*1.2782*1.2781*1.27828*1.27805
04/24/2012 18:05:00*1.2781*1.27818*1.27862*1.27801
04/24/2012 18:10:00*1.27818*1.27852*1.27866*1.27809
04/24/2012 18:15:00*1.27852*1.2784*1.2786*1.27833
04/24/2012 18:20:00*1.2784*1.27837*1.27856*1.27808
04/24/2012 18:25:00*1.27837*1.2783*1.27855*1.27829
04/24/2012 18:30:00*1.2783*1.27802*1.27844*1.27798
04/24/2012 18:35:00*1.27802*1.27816*1.27838*1.27797
04/24/2012 18:40:00*1.27816*1.27817*1.27827*1.27794
04/24/2012 18:45:00*1.27817*1.27818*1.2784*1.27787
04/24/2012 18:50:00*1.27818*1.27797*1.27825*1.2777
04/24/2012 18:55:00*1.27797*1.27806*1.2782*1.27786
04/24/2012 19:00:00*1.27806*1.27769*1.27807*1.27763
04/24/2012 19:05:00*1.27769*1.2777*1.27786*1.2776
04/24/2012 19:10:00*1.2777*1.2776*1.27774*1.27758
04/24/2012 19:15:00*1.2776*1.27759*1.27767*1.27752
04/24/2012 19:20:00*1.27759*1.27793*1.27803*1.27759
04/24/2012 19:25:00*1.27793*1.27761*1.27793*1.27755
04/24/2012 19:30:00*1.27761*1.2776*1.27772*1.27756
04/24/2012 19:35:00*1.2776*1.2775*1.27785*1.2775
04/24/2012 19:40:00*1.2775*1.27706*1.2775*1.27687
04/24/2012 19:45:00*1.27706*1.27659*1.27711*1.27648
04/24/2012 19:50:00*1.27659*1.27689*1.27689*1.27651
04/24/2012 19:55:00*1.27689*1.27674*1.2769*1.27655
04/24/2012 20:00:00*1.27674*1.27674*1.27684*1.27654
04/24/2012 20:05:00*1.27674*1.27689*1.27719*1.27672
04/24/2012 20:10:00*1.27689*1.27742*1.27746*1.27688
04/24/2012 20:15:00*1.27742*1.27794*1.27795*1.27737
04/24/2012 20:20:00*1.27794*1.27786*1.27799*1.27764
04/24/2012 20:25:00*1.27786*1.27805*1.27831*1.27779
04/24/2012 20:30:00*1.27805*1.27816*1.27829*1.278
04/24/2012 20:35:00*1.27816*1.27826*1.27845*1.27815
04/24/2012 20:40:00*1.27826*1.27826*1.27847*1.2782
04/24/2012 20:45:00*1.27826*1.27819*1.27828*1.27808
04/24/2012 20:50:00*1.27819*1.27852*1.27859*1.27819
04/24/2012 20:55:00*1.27852*1.27903*1.27908*1.27846
04/24/2012 21:00:00*1.27903*1.2788*1.27914*1.27876
04/24/2012 21:05:00*1.2788*1.279*1.27926*1.2787
04/24/2012 21:10:00*1.279*1.27933*1.27956*1.279
04/24/2012 21:15:00*1.27933*1.27927*1.27944*1.2792
04/24/2012 21:20:00*1.27927*1.27905*1.27946*1.27888
04/24/2012 21:25:00*1.27905*1.27885*1.27907*1.2788
04/24/2012 21:30:00*1.27885*1.27906*1.27919*1.27879
04/24/2012 21:35:00*1.27906*1.27877*1.27921*1.27869
04/24/2012 21:40:00*1.27877*1.27894*1.27898*1.27862
04/24/2012 21:45:00*1.27894*1.27935*1.27956*1.27894
04/24/2012 21:50:00*1.27935*1.27977*1.27981*1.27909
04/24/2012 21:55:00*1.27977*1.27961*1.27984*1.27951
04/24/2012 22:00:00*1.27961*1.27975*1.27989*1.27958
04/24/2012 22:05:00*1.27975*1.27984*1.27993*1.27959
04/24/2012 22:10:00*1.27984*1.27953*1.2799*1.27947
04/24/2012 22:15:00*1.27953*1.27961*1.27967*1.27946
04/24/2012 22:20:00*1.27961*1.27957*1.27971*1.27946
04/24/2012 22:25:00*1.27957*1.27985*1.27989*1.27955
04/24/2012 22:30:00*1.27985*1.27988*1.27995*1.27966
04/24/2012 22:35:00*1.27988*1.27996*1.27998*1.27976
04/24/2012 22:40:00*1.27996*1.28018*1.28026*1.27988
04/24/2012 22:45:00*1.28018*1.28013*1.28021*1.28006
04/24/2012 22:50:00*1.28013*1.27972*1.28015*1.27957
04/24/2012 22:55:00*1.27972*1.27949*1.2798*1.27949
04/24/2012 23:00:00*1.27949*1.27958*1.27972*1.27949
04/24/2012 23:05:00*1.27958*1.27964*1.27966*1.27916
04/24/2012 23:10:00*1.27964*1.27916*1.27968*1.27913
04/24/2012 23:15:00*1.27916*1.27937*1.27942*1.27882
04/24/2012 23:20:00*1.27937*1.27946*1.27955*1.27927
04/24/2012 23:25:00*1.27946*1.27946*1.27954*1.27937
04/24/2012 23:30:00*1.27946*1.27955*1.27955*1.27935
04/24/2012 23:35:00*1.27955*1.27951*1.27959*1.27936
04/24/2012 23:40:00*1.27951*1.27958*1.27958*1.27936
04/24/2012 23:45:00*1.27958*1.27965*1.27969*1.27946
04/24/2012 23:50:00*1.27965*1.27945*1.27965*1.27945
04/24/2012 23:55:00*1.27945*1.27942*1.27956*1.27922
04/25/2012 00:00:00*1.27942*1.27938*1.27953*1.27932
04/25/2012 00:05:00*1.27938*1.27948*1.27958*1.27938
04/25/2012 00:10:00*1.27948*1.27948*1.27958*1.27943
04/25/2012 00:15:00*1.27948*1.27938*1.27951*1.27937
04/25/2012 00:20:00*1.27938*1.27964*1.27966*1.27937
04/25/2012 00:25:00*1.27964*1.27957*1.27968*1.27949
04/25/2012 00:30:00*1.27957*1.27929*1.27957*1.27919
04/25/2012 00:35:00*1.27929*1.27922*1.27929*1.27918
04/25/2012 00:40:00*1.27922*1.27958*1.2796*1.2792
04/25/2012 00:45:00*1.27958*1.27949*1.27959*1.27942
04/25/2012 00:50:00*1.27949*1.2795*1.27955*1.27947
04/25/2012 00:55:00*1.2795*1.27939*1.27955*1.27934
04/25/2012 01:00:00*1.27939*1.27906*1.2795*1.27906
04/25/2012 01:05:00*1.27906*1.27918*1.2793*1.27901
04/25/2012 01:10:00*1.27918*1.27924*1.2793*1.27909
04/25/2012 01:15:00*1.27924*1.27944*1.2795*1.27924
04/25/2012 01:20:00*1.27944*1.27941*1.27953*1.27933
04/25/2012 01:25:00*1.27941*1.27932*1.27943*1.27931
04/25/2012 01:30:00*1.27932*1.27942*1.27945*1.27923
04/25/2012 01:35:00*1.27942*1.27919*1.27946*1.27914
04/25/2012 01:40:00*1.27919*1.27961*1.27973*1.27915
04/25/2012 01:45:00*1.27961*1.27918*1.27961*1.27915
04/25/2012 01:50:00*1.27918*1.27927*1.27934*1.27903
04/25/2012 01:55:00*1.27927*1.27923*1.27931*1.27905
04/25/2012 02:00:00*1.27923*1.27927*1.27936*1.27903
04/25/2012 02:05:00*1.27927*1.27918*1.27943*1.27913
04/25/2012 02:10:00*1.27918*1.27917*1.27937*1.27898
04/25/2012 02:15:00*1.27917*1.27928*1.27955*1.27898
04/25/2012 02:20:00*1.27928*1.27906*1.27931*1.27891
04/25/2012 02:25:00*1.27906*1.27915*1.27927*1.27895
04/25/2012 02:30:00*1.27915*1.27937*1.27943*1.27905
04/25/2012 02:35:00*1.27937*1.27927*1.27959*1.27922
04/25/2012 02:40:00*1.27927*1.27926*1.27938*1.27904
04/25/2012 02:45:00*1.27926*1.27925*1.27929*1.2791
04/25/2012 02:50:00*1.27925*1.27924*1.27944*1.27923
04/25/2012 02:55:00*1.27924*1.27942*1.27949*1.27907
04/25/2012 03:00:00*1.27942*1.27982*1.27992*1.27922
04/25/2012 03:05:00*1.27982*1.28006*1.28013*1.2796
04/25/2012 03:10:00*1.28006*1.27969*1.2801*1.27953
04/25/2012 03:15:00*1.27969*1.27986*1.28003*1.27966
04/25/2012 03:20:00*1.27986*1.27985*1.27997*1.27944
04/25/2012 03:25:00*1.27985*1.27991*1.28003*1.27951
04/25/2012 03:30:00*1.27991*1.27983*1.27998*1.27953
04/25/2012 03:35:00*1.27983*1.27981*1.28004*1.27968
04/25/2012 03:40:00*1.27981*1.27952*1.27981*1.27931
04/25/2012 03:45:00*1.27952*1.27927*1.27977*1.27922
04/25/2012 03:50:00*1.27927*1.27919*1.27938*1.27904
04/25/2012 03:55:00*1.27919*1.27926*1.27976*1.2791
04/25/2012 04:00:00*1.27926*1.27917*1.27948*1.27916
04/25/2012 04:05:00*1.27917*1.27924*1.27948*1.27904
04/25/2012 04:10:00*1.27924*1.27887*1.27966*1.27884
04/25/2012 04:15:00*1.27887*1.27893*1.27925*1.27878
04/25/2012 04:20:00*1.27893*1.27849*1.27912*1.27836
04/25/2012 04:25:00*1.27849*1.278*1.2786*1.278
04/25/2012 04:30:00*1.278*1.2782*1.27843*1.27782
04/25/2012 04:35:00*1.2782*1.27838*1.27883*1.27799
04/25/2012 04:40:00*1.27838*1.27817*1.27844*1.27805
04/25/2012 04:45:00*1.27817*1.27821*1.27832*1.27771
04/25/2012 04:50:00*1.27821*1.27799*1.27826*1.27784
04/25/2012 04:55:00*1.27799*1.27815*1.27825*1.27776
04/25/2012 05:00:00*1.27815*1.27825*1.27843*1.2779
04/25/2012 05:05:00*1.27825*1.2781*1.2785*1.27794
04/25/2012 05:10:00*1.2781*1.27866*1.27877*1.27789
04/25/2012 05:15:00*1.27866*1.27833*1.27866*1.27823
04/25/2012 05:20:00*1.27833*1.27817*1.27847*1.27799
04/25/2012 05:25:00*1.27817*1.2785*1.27859*1.27809
04/25/2012 05:30:00*1.2785*1.27832*1.2786*1.27832
04/25/2012 05:35:00*1.27832*1.27804*1.27865*1.27804
04/25/2012 05:40:00*1.27804*1.27824*1.27831*1.27789
04/25/2012 05:45:00*1.27824*1.27823*1.27844*1.27806
04/25/2012 05:50:00*1.27823*1.27843*1.27855*1.2782
04/25/2012 05:55:00*1.27843*1.27851*1.27866*1.27837
04/25/2012 06:00:00*1.27851*1.27863*1.27878*1.27837
04/25/2012 06:05:00*1.27863*1.2794*1.27973*1.27817
04/25/2012 06:10:00*1.2794*1.27887*1.27942*1.27887
04/25/2012 06:15:00*1.27887*1.27871*1.27931*1.27861
04/25/2012 06:20:00*1.27871*1.27873*1.27888*1.27859
04/25/2012 06:25:00*1.27873*1.27906*1.27923*1.27844
04/25/2012 06:30:00*1.27906*1.27886*1.27906*1.27848
04/25/2012 06:35:00*1.27886*1.2791*1.27917*1.27873
04/25/2012 06:40:00*1.2791*1.27962*1.27976*1.27908
04/25/2012 06:45:00*1.27962*1.27909*1.27969*1.27896
04/25/2012 06:50:00*1.27909*1.27889*1.27924*1.27887
04/25/2012 06:55:00*1.27889*1.27831*1.27892*1.27828
04/25/2012 07:00:00*1.27831*1.27841*1.27855*1.27815
04/25/2012 07:05:00*1.27841*1.27815*1.27866*1.27815
04/25/2012 07:10:00*1.27815*1.27815*1.27815*1.27774
04/25/2012 07:15:00*1.27815*1.27821*1.27838*1.27796
04/25/2012 07:20:00*1.27821*1.278*1.27844*1.27798
04/25/2012 07:25:00*1.278*1.2776*1.27804*1.27758
04/25/2012 07:30:00*1.2776*1.27749*1.27769*1.27741
04/25/2012 07:35:00*1.27749*1.27737*1.27766*1.27716
04/25/2012 07:40:00*1.27737*1.27696*1.27737*1.27675
04/25/2012 07:45:00*1.27696*1.2769*1.27715*1.27676
04/25/2012 07:50:00*1.2769*1.2772*1.27736*1.2767
04/25/2012 07:55:00*1.2772*1.27703*1.27741*1.27693
04/25/2012 08:00:00*1.27703*1.27698*1.27713*1.27685
04/25/2012 08:05:00*1.27698*1.27664*1.27704*1.27659
04/25/2012 08:10:00*1.27664*1.27676*1.27689*1.27651
04/25/2012 08:15:00*1.27676*1.2771*1.2771*1.27658
04/25/2012 08:20:00*1.2771*1.27698*1.27728*1.27678
04/25/2012 08:25:00*1.27698*1.27702*1.27721*1.27691
04/25/2012 08:30:00*1.27702*1.27707*1.27732*1.27687
04/25/2012 08:35:00*1.27707*1.27826*1.27844*1.27707
04/25/2012 08:40:00*1.27826*1.27776*1.27826*1.27773
04/25/2012 08:45:00*1.27776*1.27767*1.27785*1.27757
04/25/2012 08:50:00*1.27767*1.27746*1.27806*1.27732
04/25/2012 08:55:00*1.27746*1.27781*1.27795*1.27744
04/25/2012 09:00:00*1.27781*1.27807*1.27811*1.27775
04/25/2012 09:05:00*1.27807*1.27776*1.27809*1.27761
04/25/2012 09:10:00*1.27776*1.27793*1.27814*1.27768
04/25/2012 09:15:00*1.27793*1.27848*1.27858*1.27759
04/25/2012 09:20:00*1.27848*1.2782*1.27851*1.27807
04/25/2012 09:25:00*1.2782*1.27804*1.27832*1.27799
04/25/2012 09:30:00*1.27804*1.27825*1.27847*1.27802
04/25/2012 09:35:00*1.27825*1.27823*1.2784*1.27815
04/25/2012 09:40:00*1.27823*1.27845*1.27857*1.27819
04/25/2012 09:45:00*1.27845*1.27801*1.27845*1.27801
04/25/2012 09:50:00*1.27801*1.27813*1.27827*1.27768
04/25/2012 09:55:00*1.27813*1.27782*1.27822*1.27772
04/25/2012 10:00:00*1.27782*1.27739*1.27816*1.27736
04/25/2012 10:05:00*1.27739*1.27768*1.27796*1.27733
04/25/2012 10:10:00*1.27768*1.27698*1.27783*1.27695
04/25/2012 10:15:00*1.27698*1.27633*1.27698*1.27632
04/25/2012 10:20:00*1.27633*1.27626*1.27664*1.27579
04/25/2012 10:25:00*1.27626*1.27632*1.2764*1.27597
04/25/2012 10:30:00*1.27632*1.27612*1.27658*1.27602
04/25/2012 10:35:00*1.27612*1.27621*1.27647*1.27594
04/25/2012 10:40:00*1.27621*1.27639*1.27665*1.27607
04/25/2012 10:45:00*1.27639*1.27648*1.27665*1.27621
04/25/2012 10:50:00*1.27648*1.27622*1.27657*1.2761
04/25/2012 10:55:00*1.27622*1.27644*1.27656*1.27616
04/25/2012 11:00:00*1.27644*1.27581*1.27663*1.2758
04/25/2012 11:05:00*1.27581*1.27597*1.27636*1.27573
04/25/2012 11:10:00*1.27597*1.27625*1.27657*1.27592
04/25/2012 11:15:00*1.27625*1.27683*1.27687*1.27613
04/25/2012 11:20:00*1.27683*1.27689*1.27718*1.27649
04/25/2012 11:25:00*1.27689*1.27707*1.2771*1.27684
04/25/2012 11:30:00*1.27707*1.2773*1.27749*1.27704
04/25/2012 11:35:00*1.2773*1.27762*1.27778*1.27729
04/25/2012 11:40:00*1.27762*1.27732*1.27762*1.27723
04/25/2012 11:45:00*1.27732*1.27811*1.27839*1.27726
04/25/2012 11:50:00*1.27811*1.27829*1.2783*1.27796
04/25/2012 11:55:00*1.27829*1.27818*1.27836*1.27812
04/25/2012 12:00:00*1.27818*1.27828*1.27852*1.27806
04/25/2012 12:05:00*1.27828*1.27818*1.27833*1.27799
04/25/2012 12:10:00*1.27818*1.27796*1.27844*1.27788
04/25/2012 12:15:00*1.27796*1.27785*1.27802*1.27771
04/25/2012 12:20:00*1.27785*1.27816*1.27824*1.27773
04/25/2012 12:25:00*1.27816*1.2783*1.27841*1.27814
04/25/2012 12:30:00*1.2783*1.27802*1.27831*1.27771
04/25/2012 12:35:00*1.27802*1.27722*1.27828*1.27655
04/25/2012 12:40:00*1.27722*1.2779*1.27823*1.27686
04/25/2012 12:45:00*1.2779*1.27782*1.27802*1.27745
04/25/2012 12:50:00*1.27782*1.27765*1.27785*1.27752
04/25/2012 12:55:00*1.27765*1.27737*1.2779*1.2773
04/25/2012 13:00:00*1.27737*1.27718*1.27751*1.27682
04/25/2012 13:05:00*1.27718*1.27744*1.27749*1.27709
04/25/2012 13:10:00*1.27744*1.27725*1.27767*1.27715
04/25/2012 13:15:00*1.27725*1.27747*1.27769*1.27709
04/25/2012 13:20:00*1.27747*1.27746*1.27757*1.27731
04/25/2012 13:25:00*1.27746*1.27763*1.27772*1.27733
04/25/2012 13:30:00*1.27763*1.27766*1.27775*1.27751
04/25/2012 13:35:00*1.27766*1.27729*1.27779*1.27729
04/25/2012 13:40:00*1.27729*1.27729*1.27735*1.27675
04/25/2012 13:45:00*1.27729*1.27659*1.27729*1.27645
04/25/2012 13:50:00*1.27659*1.27678*1.27684*1.27643
04/25/2012 13:55:00*1.27678*1.27647*1.27683*1.27645
04/25/2012 14:00:00*1.27647*1.27704*1.27704*1.27637
04/25/2012 14:05:00*1.27704*1.27691*1.27732*1.27618
04/25/2012 14:10:00*1.27691*1.27591*1.27701*1.27577
04/25/2012 14:15:00*1.27591*1.2765*1.27657*1.27581
04/25/2012 14:20:00*1.2765*1.27636*1.27668*1.27617
04/25/2012 14:25:00*1.27636*1.27688*1.27812*1.27587
04/25/2012 14:30:00*1.27688*1.27698*1.27741*1.27657
04/25/2012 14:35:00*1.27698*1.27771*1.27804*1.27651
04/25/2012 14:40:00*1.27771*1.27797*1.27815*1.27761
04/25/2012 14:45:00*1.27797*1.27751*1.27797*1.27738
04/25/2012 14:50:00*1.27751*1.27741*1.27769*1.27723
04/25/2012 14:55:00*1.27741*1.27706*1.27741*1.27688
04/25/2012 15:00:00*1.27706*1.27761*1.27788*1.27692
04/25/2012 15:05:00*1.27761*1.27687*1.27761*1.2768
04/25/2012 15:10:00*1.27687*1.27692*1.27697*1.27655
04/25/2012 15:15:00*1.27692*1.27698*1.27698*1.27653
04/25/2012 15:20:00*1.27698*1.27675*1.27709*1.27672
04/25/2012 15:25:00*1.27675*1.27663*1.27691*1.2766
04/25/2012 15:30:00*1.27663*1.27673*1.27697*1.27656
04/25/2012 15:35:00*1.27673*1.27654*1.27686*1.27652
04/25/2012 15:40:00*1.27654*1.27661*1.27667*1.27603
04/25/2012 15:45:00*1.27661*1.27672*1.27684*1.27648
04/25/2012 15:50:00*1.27672*1.27657*1.27681*1.27655
04/25/2012 15:55:00*1.27657*1.27652*1.27675*1.27652
04/25/2012 16:00:00*1.27652*1.27652*1.27659*1.27607
04/25/2012 16:05:00*1.27652*1.27644*1.27658*1.27628
04/25/2012 16:10:00*1.27644*1.27669*1.27682*1.27635
04/25/2012 16:15:00*1.27669*1.27608*1.27685*1.27605
04/25/2012 16:20:00*1.27608*1.27625*1.27642*1.27596
04/25/2012 16:25:00*1.27625*1.27593*1.27633*1.2759
04/25/2012 16:30:00*1.27593*1.27604*1.27622*1.27593
04/25/2012 16:35:00*1.27604*1.27584*1.27606*1.27565
04/25/2012 16:40:00*1.27584*1.27598*1.27611*1.27552
04/25/2012 16:45:00*1.27598*1.27606*1.27619*1.27587
04/25/2012 16:50:00*1.27606*1.27641*1.27661*1.27606
04/25/2012 16:55:00*1.27641*1.2761*1.27643*1.27607
04/25/2012 17:00:00*1.2761*1.27575*1.27642*1.27572
