04/23/2012 17:05:00*1.27444*1.27468*1.2751*1.27427
04/23/2012 17:10:00*1.27468*1.27492*1.27513*1.2745
04/23/2012 17:15:00*1.27492*1.27488*1.27512*1.27485
04/23/2012 17:20:00*1.27488*1.27492*1.27514*1.27486
04/23/2012 17:25:00*1.27492*1.27496*1.275*1.27478
04/23/2012 17:30:00*1.27496*1.27483*1.27505*1.27475
04/23/2012 17:35:00*1.27483*1.27561*1.27566*1.27483
04/23/2012 17:40:00*1.27561*1.27517*1.27562*1.27436
04/23/2012 17:45:00*1.27517*1.27493*1.27527*1.27472
04/23/2012 17:50:00*1.27493*1.27468*1.27511*1.27446
04/23/2012 17:55:00*1.27468*1.27485*1.27505*1.27433
04/23/2012 18:00:00*1.27485*1.275*1.27511*1.27481
04/23/2012 18:05:00*1.275*1.27465*1.275*1.27465
04/23/2012 18:10:00*1.27465*1.27494*1.27494*1.27462
04/23/2012 18:15:00*1.27494*1.27469*1.27495*1.2746
04/23/2012 18:20:00*1.27469*1.27469*1.27485*1.27451
04/23/2012 18:25:00*1.27469*1.275*1.27518*1.27464
04/23/2012 18:30:00*1.275*1.27502*1.27521*1.27499
04/23/2012 18:35:00*1.27502*1.27511*1.27522*1.27497
04/23/2012 18:40:00*1.27511*1.27472*1.27514*1.2746
04/23/2012 18:45:00*1.27472*1.27476*1.27476*1.27457
04/23/2012 18:50:00*1.27476*1.27454*1.2748*1.27445
04/23/2012 18:55:00*1.27454*1.27414*1.27467*1.27414
04/23/2012 19:00:00*1.27414*1.27425*1.27445*1.27404
04/23/2012 19:05:00*1.27425*1.27398*1.27439*1.27388
04/23/2012 19:10:00*1.27398*1.27403*1.27416*1.27395
04/23/2012 19:15:00*1.27403*1.27416*1.27419*1.27402
04/23/2012 19:20:00*1.27416*1.27429*1.27433*1.27403
04/23/2012 19:25:00*1.27429*1.27442*1.27444*1.27429
04/23/2012 19:30:00*1.27442*1.27457*1.27476*1.27433
04/23/2012 19:35:00*1.27457*1.27475*1.27477*1.27455
04/23/2012 19:40:00*1.27475*1.27479*1.27483*1.27467
04/23/2012 19:45:00*1.27479*1.2751*1.27517*1.27477
04/23/2012 19:50:00*1.2751*1.27508*1.27526*1.27499
04/23/2012 19:55:00*1.27508*1.27561*1.27561*1.27508
04/23/2012 20:00:00*1.27561*1.27556*1.27566*1.27533
04/23/2012 20:05:00*1.27556*1.27529*1.27561*1.27521
04/23/2012 20:10:00*1.27529*1.27511*1.27538*1.27503
04/23/2012 20:15:00*1.27511*1.27507*1.27536*1.27504
04/23/2012 20:20:00*1.27507*1.27476*1.27524*1.27474
04/23/2012 20:25:00*1.27476*1.27447*1.27486*1.27429
04/23/2012 20:30:00*1.27447*1.27415*1.27453*1.27415
04/23/2012 20:35:00*1.27415*1.27443*1.27443*1.27402
04/23/2012 20:40:00*1.27443*1.27431*1.27447*1.27423
04/23/2012 20:45:00*1.27431*1.2746*1.27466*1.27424
04/23/2012 20:50:00*1.2746*1.27448*1.27474*1.27443
04/23/2012 20:55:00*1.27448*1.27394*1.27458*1.27394
04/23/2012 21:00:00*1.27394*1.27423*1.27429*1.27391
04/23/2012 21:05:00*1.27423*1.27427*1.27454*1.27406
04/23/2012 21:10:00*1.27427*1.27447*1.27451*1.27422
04/23/2012 21:15:00*1.27447*1.2744*1.27463*1.27426
04/23/2012 21:20:00*1.2744*1.27444*1.27449*1.27409
04/23/2012 21:25:00*1.27444*1.27406*1.27445*1.27378
04/23/2012 21:30:00*1.27406*1.27381*1.27476*1.27381
04/23/2012 21:35:00*1.27381*1.27944*1.28137*1.27381
04/23/2012 21:40:00*1.27944*1.27949*1.27968*1.27894
04/23/2012 21:45:00*1.27949*1.2802*1.28057*1.27921
04/23/2012 21:50:00*1.2802*1.27985*1.28042*1.27956
04/23/2012 21:55:00*1.27985*1.27962*1.27986*1.2794
04/23/2012 22:00:00*1.27962*1.27985*1.28017*1.27953
04/23/2012 22:05:00*1.27985*1.27988*1.28015*1.27973
04/23/2012 22:10:00*1.27988*1.27973*1.27991*1.2791
04/23/2012 22:15:00*1.27973*1.27983*1.28009*1.27952
04/23/2012 22:20:00*1.27983*1.27962*1.27984*1.27953
04/23/2012 22:25:00*1.27962*1.27982*1.27987*1.27945
04/23/2012 22:30:00*1.27982*1.27939*1.28004*1.27913
04/23/2012 22:35:00*1.27939*1.27991*1.27998*1.27934
04/23/2012 22:40:00*1.27991*1.28005*1.28017*1.2799
04/23/2012 22:45:00*1.28005*1.27973*1.28014*1.27963
04/23/2012 22:50:00*1.27973*1.27988*1.27997*1.27972
04/23/2012 22:55:00*1.27988*1.28032*1.28042*1.27983
04/23/2012 23:00:00*1.28032*1.2805*1.2805*1.28015
04/23/2012 23:05:00*1.2805*1.28081*1.28102*1.28035
04/23/2012 23:10:00*1.28081*1.28147*1.28147*1.28077
04/23/2012 23:15:00*1.28147*1.28143*1.28154*1.28117
04/23/2012 23:20:00*1.28143*1.28176*1.28187*1.28131
04/23/2012 23:25:00*1.28176*1.28155*1.28178*1.28125
04/23/2012 23:30:00*1.28155*1.28203*1.28217*1.2815
04/23/2012 23:35:00*1.28203*1.28222*1.28242*1.28198
04/23/2012 23:40:00*1.28222*1.28266*1.28292*1.28217
04/23/2012 23:45:00*1.28266*1.28225*1.28292*1.28221
04/23/2012 23:50:00*1.28225*1.28217*1.28245*1.28217
04/23/2012 23:55:00*1.28217*1.28197*1.28222*1.28188
04/24/2012 00:00:00*1.28197*1.28223*1.28227*1.28195
04/24/2012 00:05:00*1.28223*1.28214*1.28254*1.28212
04/24/2012 00:10:00*1.28214*1.28203*1.2823*1.28199
04/24/2012 00:15:00*1.28203*1.28165*1.28211*1.28153
04/24/2012 00:20:00*1.28165*1.28159*1.28184*1.28146
04/24/2012 00:25:00*1.28159*1.28158*1.28175*1.2815
04/24/2012 00:30:00*1.28158*1.28153*1.28186*1.2814
04/24/2012 00:35:00*1.28153*1.28209*1.2821*1.2815
04/24/2012 00:40:00*1.28209*1.28189*1.28209*1.28189
04/24/2012 00:45:00*1.28189*1.28193*1.28205*1.28171
04/24/2012 00:50:00*1.28193*1.282*1.28201*1.28176
04/24/2012 00:55:00*1.282*1.28181*1.28206*1.28179
04/24/2012 01:00:00*1.28181*1.28194*1.28207*1.2818
04/24/2012 01:05:00*1.28194*1.28177*1.28206*1.28177
04/24/2012 01:10:00*1.28177*1.28174*1.28179*1.28156
04/24/2012 01:15:00*1.28174*1.2822*1.2822*1.28168
04/24/2012 01:20:00*1.2822*1.28206*1.2822*1.28188
04/24/2012 01:25:00*1.28206*1.28191*1.28211*1.28168
04/24/2012 01:30:00*1.28191*1.28207*1.2821*1.2819
04/24/2012 01:35:00*1.28207*1.28196*1.28214*1.28186
04/24/2012 01:40:00*1.28196*1.28217*1.28234*1.28196
04/24/2012 01:45:00*1.28217*1.28207*1.28223*1.28197
04/24/2012 01:50:00*1.28207*1.28273*1.28276*1.28198
04/24/2012 01:55:00*1.28273*1.28301*1.28303*1.28246
04/24/2012 02:00:00*1.28301*1.28204*1.2831*1.28203
04/24/2012 02:05:00*1.28204*1.28229*1.28249*1.28188
04/24/2012 02:10:00*1.28229*1.28246*1.28287*1.28226
04/24/2012 02:15:00*1.28246*1.28249*1.28253*1.2822
04/24/2012 02:20:00*1.28249*1.28229*1.28252*1.28197
04/24/2012 02:25:00*1.28229*1.28175*1.28249*1.28173
04/24/2012 02:30:00*1.28175*1.28191*1.28198*1.28166
04/24/2012 02:35:00*1.28191*1.28224*1.28251*1.28184
04/24/2012 02:40:00*1.28224*1.28184*1.28235*1.28162
04/24/2012 02:45:00*1.28184*1.28158*1.28223*1.28153
04/24/2012 02:50:00*1.28158*1.28186*1.28198*1.28155
04/24/2012 02:55:00*1.28186*1.28171*1.28199*1.28167
04/24/2012 03:00:00*1.28171*1.2816*1.28181*1.28144
04/24/2012 03:05:00*1.2816*1.28168*1.28171*1.28114
04/24/2012 03:10:00*1.28168*1.28171*1.28191*1.28147
04/24/2012 03:15:00*1.28171*1.28131*1.28186*1.28121
04/24/2012 03:20:00*1.28131*1.28093*1.28156*1.28092
04/24/2012 03:25:00*1.28093*1.2808*1.28101*1.28049
04/24/2012 03:30:00*1.2808*1.28063*1.28089*1.28048
04/24/2012 03:35:00*1.28063*1.28026*1.28063*1.28001
04/24/2012 03:40:00*1.28026*1.28*1.2803*1.27984
04/24/2012 03:45:00*1.28*1.28006*1.28026*1.2798
04/24/2012 03:50:00*1.28006*1.28023*1.28048*1.27996
04/24/2012 03:55:00*1.28023*1.2799*1.28037*1.27977
04/24/2012 04:00:00*1.2799*1.28003*1.28049*1.27983
04/24/2012 04:05:00*1.28003*1.28047*1.28057*1.27992
04/24/2012 04:10:00*1.28047*1.28013*1.28058*1.28008
04/24/2012 04:15:00*1.28013*1.28008*1.28032*1.2799
04/24/2012 04:20:00*1.28008*1.27959*1.28017*1.27945
04/24/2012 04:25:00*1.27959*1.27944*1.27984*1.27936
04/24/2012 04:30:00*1.27944*1.27956*1.27967*1.27934
04/24/2012 04:35:00*1.27956*1.27956*1.27982*1.27928
04/24/2012 04:40:00*1.27956*1.2801*1.28019*1.27956
04/24/2012 04:45:00*1.2801*1.27978*1.2802*1.27977
04/24/2012 04:50:00*1.27978*1.28005*1.28005*1.27967
04/24/2012 04:55:00*1.28005*1.27976*1.28014*1.27971
04/24/2012 05:00:00*1.27976*1.27995*1.28008*1.27968
04/24/2012 05:05:00*1.27995*1.28009*1.28012*1.27977
04/24/2012 05:10:00*1.28009*1.27967*1.28009*1.27967
04/24/2012 05:15:00*1.27967*1.2793*1.27976*1.27902
04/24/2012 05:20:00*1.2793*1.27944*1.27948*1.27914
04/24/2012 05:25:00*1.27944*1.27943*1.27956*1.2792
04/24/2012 05:30:00*1.27943*1.27996*1.28013*1.27943
04/24/2012 05:35:00*1.27996*1.27964*1.27996*1.27939
04/24/2012 05:40:00*1.27964*1.27956*1.27982*1.27951
04/24/2012 05:45:00*1.27956*1.27991*1.27994*1.27949
04/24/2012 05:50:00*1.27991*1.27969*1.27992*1.27938
04/24/2012 05:55:00*1.27969*1.27974*1.28009*1.27953
04/24/2012 06:00:00*1.27974*1.27965*1.27981*1.2795
04/24/2012 06:05:00*1.27965*1.27973*1.27979*1.27954
04/24/2012 06:10:00*1.27973*1.27952*1.27978*1.27937
04/24/2012 06:15:00*1.27952*1.27954*1.27988*1.27931
04/24/2012 06:20:00*1.27954*1.27969*1.27998*1.27939
04/24/2012 06:25:00*1.27969*1.27986*1.28013*1.27958
04/24/2012 06:30:00*1.27986*1.27943*1.27992*1.27943
04/24/2012 06:35:00*1.27943*1.28*1.28003*1.27943
04/24/2012 06:40:00*1.28*1.27969*1.28009*1.27959
04/24/2012 06:45:00*1.27969*1.27962*1.27992*1.27952
04/24/2012 06:50:00*1.27962*1.27991*1.27991*1.27955
04/24/2012 06:55:00*1.27991*1.27995*1.28007*1.27978
04/24/2012 07:00:00*1.27995*1.27983*1.28009*1.27977
04/24/2012 07:05:00*1.27983*1.27993*1.28013*1.2798
04/24/2012 07:10:00*1.27993*1.27966*1.2801*1.27963
04/24/2012 07:15:00*1.27966*1.27972*1.27977*1.27955
04/24/2012 07:20:00*1.27972*1.27904*1.27982*1.27904
04/24/2012 07:25:00*1.27904*1.2788*1.27904*1.27827
04/24/2012 07:30:00*1.2788*1.27894*1.27906*1.27876
04/24/2012 07:35:00*1.27894*1.27891*1.27904*1.27877
04/24/2012 07:40:00*1.27891*1.27928*1.27937*1.27849
04/24/2012 07:45:00*1.27928*1.27903*1.27938*1.27891
04/24/2012 07:50:00*1.27903*1.27888*1.27924*1.27872
04/24/2012 07:55:00*1.27888*1.27874*1.27897*1.27859
04/24/2012 08:00:00*1.27874*1.2789*1.27905*1.27871
04/24/2012 08:05:00*1.2789*1.27875*1.27913*1.27866
04/24/2012 08:10:00*1.27875*1.27878*1.27894*1.27858
04/24/2012 08:15:00*1.27878*1.27754*1.27886*1.27749
04/24/2012 08:20:00*1.27754*1.2782*1.27835*1.27734
04/24/2012 08:25:00*1.2782*1.27889*1.27906*1.27809
04/24/2012 08:30:00*1.27889*1.27891*1.27898*1.27858
04/24/2012 08:35:00*1.27891*1.2784*1.27913*1.27837
04/24/2012 08:40:00*1.2784*1.27845*1.27863*1.27828
04/24/2012 08:45:00*1.27845*1.2787*1.279*1.27832
04/24/2012 08:50:00*1.2787*1.27892*1.27913*1.27845
04/24/2012 08:55:00*1.27892*1.27897*1.27919*1.27863
04/24/2012 09:00:00*1.27897*1.27936*1.27954*1.27891
04/24/2012 09:05:00*1.27936*1.27978*1.2803*1.27936
04/24/2012 09:10:00*1.27978*1.2803*1.28041*1.27978
04/24/2012 09:15:00*1.2803*1.27982*1.28043*1.27965
04/24/2012 09:20:00*1.27982*1.28*1.28026*1.27962
04/24/2012 09:25:00*1.28*1.27997*1.28011*1.27972
04/24/2012 09:30:00*1.27997*1.28057*1.28091*1.27991
04/24/2012 09:35:00*1.28057*1.28011*1.28102*1.28004
04/24/2012 09:40:00*1.28011*1.28025*1.28075*1.27996
04/24/2012 09:45:00*1.28025*1.2809*1.28106*1.28024
04/24/2012 09:50:00*1.2809*1.28031*1.28125*1.28018
04/24/2012 09:55:00*1.28031*1.28044*1.28054*1.28007
04/24/2012 10:00:00*1.28044*1.27889*1.28076*1.27889
04/24/2012 10:05:00*1.27889*1.2802*1.28056*1.27889
04/24/2012 10:10:00*1.2802*1.2801*1.28047*1.27983
04/24/2012 10:15:00*1.2801*1.28013*1.28017*1.27972
04/24/2012 10:20:00*1.28013*1.27954*1.28027*1.27944
04/24/2012 10:25:00*1.27954*1.28*1.28011*1.27954
04/24/2012 10:30:00*1.28*1.28019*1.28049*1.27993
04/24/2012 10:35:00*1.28019*1.2805*1.2805*1.28004
04/24/2012 10:40:00*1.2805*1.28007*1.28054*1.27992
04/24/2012 10:45:00*1.28007*1.2797*1.28017*1.27966
04/24/2012 10:50:00*1.2797*1.27986*1.28*1.27956
04/24/2012 10:55:00*1.27986*1.28043*1.28055*1.27973
04/24/2012 11:00:00*1.28043*1.28095*1.28109*1.28008
04/24/2012 11:05:00*1.28095*1.28056*1.28098*1.28041
04/24/2012 11:10:00*1.28056*1.28095*1.28113*1.28047
04/24/2012 11:15:00*1.28095*1.28122*1.28158*1.28088
04/24/2012 11:20:00*1.28122*1.28166*1.28179*1.28083
04/24/2012 11:25:00*1.28166*1.28142*1.28178*1.2813
04/24/2012 11:30:00*1.28142*1.28152*1.28173*1.28141
04/24/2012 11:35:00*1.28152*1.28118*1.28155*1.281
04/24/2012 11:40:00*1.28118*1.28151*1.2816*1.28118
04/24/2012 11:45:00*1.28151*1.28161*1.28181*1.28149
04/24/2012 11:50:00*1.28161*1.28194*1.28206*1.28159
04/24/2012 11:55:00*1.28194*1.28203*1.28204*1.28163
04/24/2012 12:00:00*1.28203*1.28223*1.28225*1.28197
04/24/2012 12:05:00*1.28223*1.282*1.28233*1.2818
04/24/2012 12:10:00*1.282*1.28197*1.28214*1.28177
04/24/2012 12:15:00*1.28197*1.28197*1.28212*1.28165
04/24/2012 12:20:00*1.28197*1.2824*1.28243*1.28189
04/24/2012 12:25:00*1.2824*1.28237*1.2826*1.28231
04/24/2012 12:30:00*1.28237*1.28237*1.2825*1.28229
04/24/2012 12:35:00*1.28237*1.28266*1.2827*1.28234
04/24/2012 12:40:00*1.28266*1.28284*1.28298*1.28252
04/24/2012 12:45:00*1.28284*1.28298*1.28337*1.28277
04/24/2012 12:50:00*1.28298*1.28305*1.28325*1.28293
04/24/2012 12:55:00*1.28305*1.28309*1.28317*1.28282
04/24/2012 13:00:00*1.28309*1.28301*1.28313*1.28278
04/24/2012 13:05:00*1.28301*1.28301*1.28327*1.28294
04/24/2012 13:10:00*1.28301*1.28294*1.28313*1.2829
04/24/2012 13:15:00*1.28294*1.28279*1.28295*1.28271
04/24/2012 13:20:00*1.28279*1.283*1.28306*1.28279
04/24/2012 13:25:00*1.283*1.28272*1.28304*1.28265
04/24/2012 13:30:00*1.28272*1.28269*1.28287*1.28266
04/24/2012 13:35:00*1.28269*1.28237*1.28269*1.28211
04/24/2012 13:40:00*1.28237*1.28251*1.28251*1.2823
04/24/2012 13:45:00*1.28251*1.28266*1.28271*1.28244
04/24/2012 13:50:00*1.28266*1.28281*1.28283*1.28255
04/24/2012 13:55:00*1.28281*1.28293*1.28313*1.28276
04/24/2012 14:00:00*1.28293*1.28321*1.28341*1.28293
04/24/2012 14:05:00*1.28321*1.28333*1.28353*1.28319
04/24/2012 14:10:00*1.28333*1.28283*1.28333*1.28279
04/24/2012 14:15:00*1.28283*1.28269*1.28298*1.28265
04/24/2012 14:20:00*1.28269*1.28289*1.28294*1.28265
04/24/2012 14:25:00*1.28289*1.2827*1.28299*1.28266
04/24/2012 14:30:00*1.2827*1.2827*1.283*1.28266
04/24/2012 14:35:00*1.2827*1.28283*1.28283*1.28255
04/24/2012 14:40:00*1.28283*1.28255*1.28306*1.28255
04/24/2012 14:45:00*1.28255*1.28276*1.28284*1.28253
04/24/2012 14:50:00*1.28276*1.2826*1.28277*1.28251
04/24/2012 14:55:00*1.2826*1.28244*1.28268*1.28236
04/24/2012 15:00:00*1.28244*1.28226*1.2826*1.28221
04/24/2012 15:05:00*1.28226*1.28198*1.28229*1.28197
04/24/2012 15:10:00*1.28198*1.28182*1.28223*1.28179
04/24/2012 15:15:00*1.28182*1.28219*1.28225*1.28175
04/24/2012 15:20:00*1.28219*1.28251*1.28253*1.28216
04/24/2012 15:25:00*1.28251*1.28224*1.28263*1.28215
04/24/2012 15:30:00*1.28224*1.28234*1.28245*1.28212
04/24/2012 15:35:00*1.28234*1.28164*1.28239*1.28164
04/24/2012 15:40:00*1.28164*1.28162*1.28184*1.28157
04/24/2012 15:45:00*1.28162*1.28151*1.28171*1.2815
04/24/2012 15:50:00*1.28151*1.28119*1.28157*1.28115
04/24/2012 15:55:00*1.28119*1.28159*1.28165*1.28119
04/24/2012 16:00:00*1.28159*1.28105*1.28171*1.28105
04/24/2012 16:05:00*1.28105*1.28093*1.28118*1.28093
04/24/2012 16:10:00*1.28093*1.28093*1.281*1.28079
04/24/2012 16:15:00*1.28093*1.28107*1.28113*1.28081
04/24/2012 16:20:00*1.28107*1.28089*1.28108*1.28086
04/24/2012 16:25:00*1.28089*1.28075*1.28101*1.28067
04/24/2012 16:30:00*1.28075*1.28054*1.28083*1.28038
04/24/2012 16:35:00*1.28054*1.27991*1.2811*1.27922
04/24/2012 16:40:00*1.27991*1.27965*1.28016*1.27937
04/24/2012 16:45:00*1.27965*1.27886*1.27975*1.27877
04/24/2012 16:50:00*1.27886*1.2794*1.2795*1.27886
04/24/2012 16:55:00*1.2794*1.27888*1.27949*1.27867
04/24/2012 17:00:00*1.27888*1.27911*1.27929*1.27881
