04/22/2012 17:05:00*1.27095*1.27101*1.27168*1.27082
04/22/2012 17:10:00*1.27101*1.2717*1.27196*1.27097
04/22/2012 17:15:00*1.2717*1.27156*1.2717*1.27138
04/22/2012 17:20:00*1.27156*1.2712*1.27157*1.27052
04/22/2012 17:25:00*1.2712*1.27122*1.27145*1.27104
04/22/2012 17:30:00*1.27122*1.27135*1.27135*1.27112
04/22/2012 17:35:00*1.27135*1.27127*1.27144*1.27108
04/22/2012 17:40:00*1.27127*1.27146*1.27178*1.27115
04/22/2012 17:45:00*1.27146*1.27153*1.27153*1.27113
04/22/2012 17:50:00*1.27153*1.27146*1.27154*1.27145
04/22/2012 17:55:00*1.27146*1.27143*1.2715*1.27134
04/22/2012 18:00:00*1.27143*1.27153*1.27154*1.27134
04/22/2012 18:05:00*1.27153*1.27206*1.27218*1.27148
04/22/2012 18:10:00*1.27206*1.27243*1.27244*1.27189
04/22/2012 18:15:00*1.27243*1.27262*1.27281*1.2724
04/22/2012 18:20:00*1.27262*1.2726*1.27282*1.27252
04/22/2012 18:25:00*1.2726*1.27279*1.27279*1.2725
04/22/2012 18:30:00*1.27279*1.27272*1.27293*1.27253
04/22/2012 18:35:00*1.27272*1.27285*1.27291*1.27272
04/22/2012 18:40:00*1.27285*1.27273*1.2729*1.27263
04/22/2012 18:45:00*1.27273*1.27261*1.27282*1.27261
04/22/2012 18:50:00*1.27261*1.27258*1.27269*1.27238
04/22/2012 18:55:00*1.27258*1.2728*1.27282*1.27249
04/22/2012 19:00:00*1.2728*1.27278*1.27287*1.27262
04/22/2012 19:05:00*1.27278*1.27294*1.27322*1.27268
04/22/2012 19:10:00*1.27294*1.27289*1.27301*1.27279
04/22/2012 19:15:00*1.27289*1.27298*1.27299*1.27277
04/22/2012 19:20:00*1.27298*1.27267*1.27298*1.27266
04/22/2012 19:25:00*1.27267*1.27273*1.27282*1.27258
04/22/2012 19:30:00*1.27273*1.27225*1.27273*1.27219
04/22/2012 19:35:00*1.27225*1.27258*1.27258*1.27225
04/22/2012 19:40:00*1.27258*1.27265*1.27269*1.27248
04/22/2012 19:45:00*1.27265*1.27187*1.27265*1.27171
04/22/2012 19:50:00*1.27187*1.2715*1.27226*1.27142
04/22/2012 19:55:00*1.2715*1.27188*1.27193*1.2715
04/22/2012 20:00:00*1.27188*1.272*1.27212*1.2718
04/22/2012 20:05:00*1.272*1.27229*1.27231*1.27195
04/22/2012 20:10:00*1.27229*1.27212*1.27251*1.27207
04/22/2012 20:15:00*1.27212*1.27209*1.27222*1.27188
04/22/2012 20:20:00*1.27209*1.27258*1.27273*1.27209
04/22/2012 20:25:00*1.27258*1.27244*1.2727*1.27241
04/22/2012 20:30:00*1.27244*1.27256*1.27285*1.27244
04/22/2012 20:35:00*1.27256*1.27295*1.27315*1.27246
04/22/2012 20:40:00*1.27295*1.27259*1.27295*1.27252
04/22/2012 20:45:00*1.27259*1.27231*1.27267*1.27226
04/22/2012 20:50:00*1.27231*1.2725*1.2725*1.27218
04/22/2012 20:55:00*1.2725*1.27251*1.27294*1.27245
04/22/2012 21:00:00*1.27251*1.27296*1.273*1.27239
04/22/2012 21:05:00*1.27296*1.27275*1.27304*1.27271
04/22/2012 21:10:00*1.27275*1.27317*1.27342*1.27273
04/22/2012 21:15:00*1.27317*1.27327*1.2734*1.27309
04/22/2012 21:20:00*1.27327*1.27303*1.27331*1.27291
04/22/2012 21:25:00*1.27303*1.27328*1.27336*1.27294
04/22/2012 21:30:00*1.27328*1.27271*1.27346*1.27271
04/22/2012 21:35:00*1.27271*1.2759*1.27605*1.27271
04/22/2012 21:40:00*1.2759*1.27574*1.27623*1.27567
04/22/2012 21:45:00*1.27574*1.27608*1.27638*1.27573
04/22/2012 21:50:00*1.27608*1.2758*1.27614*1.27574
04/22/2012 21:55:00*1.2758*1.27619*1.2763*1.27569
04/22/2012 22:00:00*1.27619*1.27603*1.27653*1.27597
04/22/2012 22:05:00*1.27603*1.27606*1.27676*1.27603
04/22/2012 22:10:00*1.27606*1.27578*1.27609*1.27564
04/22/2012 22:15:00*1.27578*1.27568*1.276*1.27548
04/22/2012 22:20:00*1.27568*1.27575*1.276*1.27565
04/22/2012 22:25:00*1.27575*1.27561*1.27588*1.27554
04/22/2012 22:30:00*1.27561*1.27538*1.2757*1.2753
04/22/2012 22:35:00*1.27538*1.27554*1.27578*1.27439
04/22/2012 22:40:00*1.27554*1.27554*1.27571*1.27529
04/22/2012 22:45:00*1.27554*1.2757*1.27594*1.27526
04/22/2012 22:50:00*1.2757*1.27532*1.27576*1.27521
04/22/2012 22:55:00*1.27532*1.275*1.27534*1.27485
04/22/2012 23:00:00*1.275*1.27491*1.27507*1.27488
04/22/2012 23:05:00*1.27491*1.27491*1.27502*1.27483
04/22/2012 23:10:00*1.27491*1.27492*1.275*1.2748
04/22/2012 23:15:00*1.27492*1.2751*1.27516*1.27476
04/22/2012 23:20:00*1.2751*1.27497*1.2751*1.2747
04/22/2012 23:25:00*1.27497*1.27498*1.27498*1.27483
04/22/2012 23:30:00*1.27498*1.27497*1.27504*1.27491
04/22/2012 23:35:00*1.27497*1.27506*1.27507*1.27491
04/22/2012 23:40:00*1.27506*1.27495*1.27509*1.27489
04/22/2012 23:45:00*1.27495*1.27493*1.27497*1.27486
04/22/2012 23:50:00*1.27493*1.2749*1.27501*1.27476
04/22/2012 23:55:00*1.2749*1.27484*1.27502*1.27482
04/23/2012 00:00:00*1.27484*1.27484*1.27493*1.27479
04/23/2012 00:05:00*1.27484*1.27521*1.27526*1.27479
04/23/2012 00:10:00*1.27521*1.27527*1.27541*1.27511
04/23/2012 00:15:00*1.27527*1.27527*1.27532*1.27491
04/23/2012 00:20:00*1.27527*1.27538*1.27555*1.27523
04/23/2012 00:25:00*1.27538*1.27528*1.27542*1.27525
04/23/2012 00:30:00*1.27528*1.27542*1.27546*1.27522
04/23/2012 00:35:00*1.27542*1.2754*1.2755*1.27525
04/23/2012 00:40:00*1.2754*1.27521*1.27541*1.27518
04/23/2012 00:45:00*1.27521*1.27521*1.27542*1.27513
04/23/2012 00:50:00*1.27521*1.27503*1.2753*1.27503
04/23/2012 00:55:00*1.27503*1.27512*1.27534*1.27502
04/23/2012 01:00:00*1.27512*1.27553*1.27555*1.27511
04/23/2012 01:05:00*1.27553*1.27564*1.27566*1.27535
04/23/2012 01:10:00*1.27564*1.27581*1.27591*1.27557
04/23/2012 01:15:00*1.27581*1.27592*1.27596*1.27566
04/23/2012 01:20:00*1.27592*1.27568*1.27592*1.27562
04/23/2012 01:25:00*1.27568*1.27561*1.27581*1.27554
04/23/2012 01:30:00*1.27561*1.27541*1.27566*1.27522
04/23/2012 01:35:00*1.27541*1.27565*1.27567*1.27536
04/23/2012 01:40:00*1.27565*1.27576*1.27584*1.27544
04/23/2012 01:45:00*1.27576*1.2757*1.27594*1.27565
04/23/2012 01:50:00*1.2757*1.27544*1.27586*1.27543
04/23/2012 01:55:00*1.27544*1.27561*1.27563*1.27532
04/23/2012 02:00:00*1.27561*1.27565*1.27573*1.27553
04/23/2012 02:05:00*1.27565*1.27584*1.27596*1.27557
04/23/2012 02:10:00*1.27584*1.27582*1.27595*1.27563
04/23/2012 02:15:00*1.27582*1.27606*1.27616*1.27573
04/23/2012 02:20:00*1.27606*1.27594*1.27613*1.2758
04/23/2012 02:25:00*1.27594*1.27566*1.27598*1.27554
04/23/2012 02:30:00*1.27566*1.27539*1.27589*1.27539
04/23/2012 02:35:00*1.27539*1.27576*1.27593*1.27533
04/23/2012 02:40:00*1.27576*1.27549*1.2759*1.2754
04/23/2012 02:45:00*1.27549*1.27519*1.27577*1.27511
04/23/2012 02:50:00*1.27519*1.27513*1.27552*1.2751
04/23/2012 02:55:00*1.27513*1.27491*1.27536*1.27462
04/23/2012 03:00:00*1.27491*1.27466*1.2753*1.27465
04/23/2012 03:05:00*1.27466*1.27543*1.27547*1.27453
04/23/2012 03:10:00*1.27543*1.27576*1.27606*1.27529
04/23/2012 03:15:00*1.27576*1.27578*1.27596*1.27542
04/23/2012 03:20:00*1.27578*1.27556*1.27609*1.27543
04/23/2012 03:25:00*1.27556*1.27539*1.27578*1.27525
04/23/2012 03:30:00*1.27539*1.27462*1.27562*1.27461
04/23/2012 03:35:00*1.27462*1.27494*1.27508*1.27446
04/23/2012 03:40:00*1.27494*1.27455*1.27504*1.27402
04/23/2012 03:45:00*1.27455*1.2747*1.27511*1.27452
04/23/2012 03:50:00*1.2747*1.27491*1.27491*1.27426
04/23/2012 03:55:00*1.27491*1.27454*1.27517*1.27454
04/23/2012 04:00:00*1.27454*1.27432*1.27463*1.27419
04/23/2012 04:05:00*1.27432*1.27457*1.27494*1.27409
04/23/2012 04:10:00*1.27457*1.27464*1.27495*1.27456
04/23/2012 04:15:00*1.27464*1.27497*1.27503*1.27453
04/23/2012 04:20:00*1.27497*1.27469*1.27522*1.27457
04/23/2012 04:25:00*1.27469*1.27463*1.27483*1.27445
04/23/2012 04:30:00*1.27463*1.27493*1.27503*1.27463
04/23/2012 04:35:00*1.27493*1.27487*1.27515*1.27483
04/23/2012 04:40:00*1.27487*1.27529*1.27531*1.27486
04/23/2012 04:45:00*1.27529*1.27558*1.27559*1.27523
04/23/2012 04:50:00*1.27558*1.27679*1.27684*1.27546
04/23/2012 04:55:00*1.27679*1.27655*1.27708*1.27647
04/23/2012 05:00:00*1.27655*1.27624*1.27664*1.27619
04/23/2012 05:05:00*1.27624*1.27644*1.27656*1.27609
04/23/2012 05:10:00*1.27644*1.27719*1.27721*1.27644
04/23/2012 05:15:00*1.27719*1.27764*1.27779*1.27717
04/23/2012 05:20:00*1.27764*1.27766*1.27785*1.2776
04/23/2012 05:25:00*1.27766*1.2782*1.27825*1.27758
04/23/2012 05:30:00*1.2782*1.2774*1.2782*1.27725
04/23/2012 05:35:00*1.2774*1.27751*1.27788*1.27727
04/23/2012 05:40:00*1.27751*1.27755*1.27776*1.27729
04/23/2012 05:45:00*1.27755*1.27754*1.27767*1.27731
04/23/2012 05:50:00*1.27754*1.2776*1.2777*1.27714
04/23/2012 05:55:00*1.2776*1.27731*1.27771*1.27721
04/23/2012 06:00:00*1.27731*1.27653*1.27731*1.27646
04/23/2012 06:05:00*1.27653*1.27687*1.27687*1.27647
04/23/2012 06:10:00*1.27687*1.27675*1.27689*1.27652
04/23/2012 06:15:00*1.27675*1.27676*1.2769*1.2766
04/23/2012 06:20:00*1.27676*1.27697*1.27712*1.27666
04/23/2012 06:25:00*1.27697*1.27675*1.27709*1.27664
04/23/2012 06:30:00*1.27675*1.27671*1.27679*1.27655
04/23/2012 06:35:00*1.27671*1.27659*1.27692*1.27659
04/23/2012 06:40:00*1.27659*1.27677*1.27694*1.27659
04/23/2012 06:45:00*1.27677*1.27674*1.27685*1.27649
04/23/2012 06:50:00*1.27674*1.27647*1.27674*1.27613
04/23/2012 06:55:00*1.27647*1.27595*1.27664*1.27567
04/23/2012 07:00:00*1.27595*1.27599*1.27644*1.27578
04/23/2012 07:05:00*1.27599*1.27584*1.27601*1.27553
04/23/2012 07:10:00*1.27584*1.27625*1.27642*1.27583
04/23/2012 07:15:00*1.27625*1.27647*1.27666*1.27624
04/23/2012 07:20:00*1.27647*1.27619*1.27656*1.27601
04/23/2012 07:25:00*1.27619*1.27599*1.27625*1.27584
04/23/2012 07:30:00*1.27599*1.27573*1.27624*1.2756
04/23/2012 07:35:00*1.27573*1.2755*1.27581*1.27536
04/23/2012 07:40:00*1.2755*1.27584*1.27591*1.27541
04/23/2012 07:45:00*1.27584*1.27596*1.27625*1.27572
04/23/2012 07:50:00*1.27596*1.27585*1.27602*1.27566
04/23/2012 07:55:00*1.27585*1.2763*1.27643*1.27583
04/23/2012 08:00:00*1.2763*1.27665*1.27695*1.27623
04/23/2012 08:05:00*1.27665*1.27666*1.27705*1.27652
04/23/2012 08:10:00*1.27666*1.27717*1.27717*1.27652
04/23/2012 08:15:00*1.27717*1.27674*1.27744*1.2766
04/23/2012 08:20:00*1.27674*1.27659*1.27681*1.27655
04/23/2012 08:25:00*1.27659*1.27642*1.27669*1.27636
04/23/2012 08:30:00*1.27642*1.27595*1.27646*1.27567
04/23/2012 08:35:00*1.27595*1.27616*1.27641*1.27583
04/23/2012 08:40:00*1.27616*1.27575*1.2764*1.27569
04/23/2012 08:45:00*1.27575*1.27587*1.27593*1.27557
04/23/2012 08:50:00*1.27587*1.27591*1.27602*1.27575
04/23/2012 08:55:00*1.27591*1.27587*1.27609*1.27556
04/23/2012 09:00:00*1.27587*1.27623*1.27644*1.27549
04/23/2012 09:05:00*1.27623*1.27639*1.27649*1.27614
04/23/2012 09:10:00*1.27639*1.27642*1.27651*1.27609
04/23/2012 09:15:00*1.27642*1.27642*1.27655*1.27622
04/23/2012 09:20:00*1.27642*1.27641*1.27655*1.2762
04/23/2012 09:25:00*1.27641*1.27693*1.27696*1.27641
04/23/2012 09:30:00*1.27693*1.27702*1.27715*1.27676
04/23/2012 09:35:00*1.27702*1.27696*1.27731*1.27696
04/23/2012 09:40:00*1.27696*1.27681*1.27744*1.2768
04/23/2012 09:45:00*1.27681*1.27693*1.27722*1.2767
04/23/2012 09:50:00*1.27693*1.27664*1.27724*1.27663
04/23/2012 09:55:00*1.27664*1.27694*1.27716*1.27664
04/23/2012 10:00:00*1.27694*1.27706*1.27713*1.27674
04/23/2012 10:05:00*1.27706*1.2767*1.27728*1.27659
04/23/2012 10:10:00*1.2767*1.27681*1.27714*1.27637
04/23/2012 10:15:00*1.27681*1.27633*1.27683*1.27629
04/23/2012 10:20:00*1.27633*1.27646*1.27674*1.27624
04/23/2012 10:25:00*1.27646*1.27514*1.27646*1.27502
04/23/2012 10:30:00*1.27514*1.27556*1.27582*1.27514
04/23/2012 10:35:00*1.27556*1.27573*1.27589*1.27549
04/23/2012 10:40:00*1.27573*1.27562*1.27608*1.27549
04/23/2012 10:45:00*1.27562*1.27546*1.27584*1.27544
04/23/2012 10:50:00*1.27546*1.27583*1.27597*1.27541
04/23/2012 10:55:00*1.27583*1.27551*1.27595*1.27529
04/23/2012 11:00:00*1.27551*1.27516*1.27583*1.27511
04/23/2012 11:05:00*1.27516*1.27512*1.27538*1.27494
04/23/2012 11:10:00*1.27512*1.27495*1.27515*1.27455
04/23/2012 11:15:00*1.27495*1.27477*1.27503*1.27465
04/23/2012 11:20:00*1.27477*1.2753*1.27533*1.27477
04/23/2012 11:25:00*1.2753*1.27547*1.27548*1.27512
04/23/2012 11:30:00*1.27547*1.27573*1.27582*1.27533
04/23/2012 11:35:00*1.27573*1.27545*1.27578*1.27537
04/23/2012 11:40:00*1.27545*1.27509*1.27559*1.27509
04/23/2012 11:45:00*1.27509*1.27525*1.27566*1.27508
04/23/2012 11:50:00*1.27525*1.27521*1.27541*1.27517
04/23/2012 11:55:00*1.27521*1.27465*1.27523*1.27465
04/23/2012 12:00:00*1.27465*1.27471*1.27488*1.27449
04/23/2012 12:05:00*1.27471*1.27457*1.27475*1.27444
04/23/2012 12:10:00*1.27457*1.27481*1.27493*1.27429
04/23/2012 12:15:00*1.27481*1.27453*1.27492*1.27441
04/23/2012 12:20:00*1.27453*1.27465*1.27478*1.27449
04/23/2012 12:25:00*1.27465*1.27467*1.27489*1.27451
04/23/2012 12:30:00*1.27467*1.27486*1.27493*1.27463
04/23/2012 12:35:00*1.27486*1.27488*1.27492*1.27474
04/23/2012 12:40:00*1.27488*1.27502*1.27504*1.27478
04/23/2012 12:45:00*1.27502*1.27524*1.27525*1.27495
04/23/2012 12:50:00*1.27524*1.27551*1.2757*1.27522
04/23/2012 12:55:00*1.27551*1.27568*1.27585*1.27547
04/23/2012 13:00:00*1.27568*1.27592*1.27601*1.27564
04/23/2012 13:05:00*1.27592*1.27595*1.27602*1.27575
04/23/2012 13:10:00*1.27595*1.27586*1.27595*1.27575
04/23/2012 13:15:00*1.27586*1.27575*1.27592*1.27561
04/23/2012 13:20:00*1.27575*1.27593*1.27615*1.27574
04/23/2012 13:25:00*1.27593*1.27587*1.27608*1.27574
04/23/2012 13:30:00*1.27587*1.27592*1.27606*1.27584
04/23/2012 13:35:00*1.27592*1.27579*1.27592*1.27568
04/23/2012 13:40:00*1.27579*1.27535*1.27582*1.27534
04/23/2012 13:45:00*1.27535*1.27517*1.27543*1.27517
04/23/2012 13:50:00*1.27517*1.27497*1.27537*1.27489
04/23/2012 13:55:00*1.27497*1.27496*1.27528*1.27486
04/23/2012 14:00:00*1.27496*1.27528*1.27531*1.27495
04/23/2012 14:05:00*1.27528*1.27547*1.27552*1.27514
04/23/2012 14:10:00*1.27547*1.27541*1.27584*1.27533
04/23/2012 14:15:00*1.27541*1.27516*1.27549*1.27491
04/23/2012 14:20:00*1.27516*1.27491*1.27518*1.27483
04/23/2012 14:25:00*1.27491*1.27472*1.27493*1.27431
04/23/2012 14:30:00*1.27472*1.27446*1.27485*1.27443
04/23/2012 14:35:00*1.27446*1.2747*1.2747*1.27434
04/23/2012 14:40:00*1.2747*1.27454*1.27474*1.27443
04/23/2012 14:45:00*1.27454*1.27499*1.27505*1.2744
04/23/2012 14:50:00*1.27499*1.27502*1.27519*1.27462
04/23/2012 14:55:00*1.27502*1.27492*1.27524*1.27492
04/23/2012 15:00:00*1.27492*1.27528*1.27555*1.27486
04/23/2012 15:05:00*1.27528*1.27506*1.27537*1.27491
04/23/2012 15:10:00*1.27506*1.2752*1.27529*1.27489
04/23/2012 15:15:00*1.2752*1.27486*1.27531*1.27483
04/23/2012 15:20:00*1.27486*1.27487*1.27509*1.27478
04/23/2012 15:25:00*1.27487*1.27509*1.27522*1.27483
04/23/2012 15:30:00*1.27509*1.27519*1.27524*1.27505
04/23/2012 15:35:00*1.27519*1.27526*1.27539*1.27501
04/23/2012 15:40:00*1.27526*1.27524*1.2755*1.2751
04/23/2012 15:45:00*1.27524*1.27497*1.27539*1.27496
04/23/2012 15:50:00*1.27497*1.27497*1.27522*1.27495
04/23/2012 15:55:00*1.27497*1.27492*1.27513*1.27485
04/23/2012 16:00:00*1.27492*1.27475*1.275*1.27471
04/23/2012 16:05:00*1.27475*1.2753*1.2754*1.27473
04/23/2012 16:10:00*1.2753*1.27544*1.2755*1.27523
04/23/2012 16:15:00*1.27544*1.27516*1.27551*1.27516
04/23/2012 16:20:00*1.27516*1.2751*1.27519*1.27498
04/23/2012 16:25:00*1.2751*1.27519*1.27538*1.27506
04/23/2012 16:30:00*1.27519*1.27501*1.27522*1.27497
04/23/2012 16:35:00*1.27501*1.27495*1.27507*1.27486
04/23/2012 16:40:00*1.27495*1.27473*1.27498*1.27446
04/23/2012 16:45:00*1.27473*1.27486*1.27498*1.27459
04/23/2012 16:50:00*1.27486*1.2744*1.2751*1.27432
04/23/2012 16:55:00*1.2744*1.27457*1.27468*1.27439
04/23/2012 17:00:00*1.27457*1.27444*1.27488*1.27371
