04/22/2012 16:10:00*1.27055*1.27062*1.27101*1.27046
04/22/2012 16:25:00*1.27066*1.27061*1.27099*1.27054
04/22/2012 16:35:00*1.27098*1.27097*1.27133*1.27068
04/22/2012 16:45:00*1.27078*1.27078*1.27092*1.27078
04/22/2012 16:50:00*1.27078*1.27067*1.2708*1.27057
04/22/2012 16:55:00*1.27067*1.27096*1.27112*1.27067
04/22/2012 17:00:00*1.27096*1.27095*1.27108*1.27095
