04/19/2012 17:05:00*1.27108*1.27118*1.27146*1.27108
04/19/2012 17:10:00*1.27118*1.27087*1.27118*1.27059
04/19/2012 17:15:00*1.27087*1.27058*1.27088*1.27035
04/19/2012 17:20:00*1.27058*1.27074*1.27099*1.27058
04/19/2012 17:25:00*1.27074*1.27073*1.27078*1.27057
04/19/2012 17:30:00*1.27073*1.27082*1.27117*1.27069
04/19/2012 17:35:00*1.27082*1.27082*1.27106*1.27059
04/19/2012 17:40:00*1.27082*1.27069*1.27085*1.27058
04/19/2012 17:45:00*1.27069*1.2708*1.27088*1.27056
04/19/2012 17:50:00*1.2708*1.27076*1.27092*1.27074
04/19/2012 17:55:00*1.27076*1.27066*1.27076*1.27058
04/19/2012 18:00:00*1.27066*1.2707*1.2707*1.27056
04/19/2012 18:05:00*1.2707*1.27086*1.27105*1.2707
04/19/2012 18:10:00*1.27086*1.27089*1.27104*1.27071
04/19/2012 18:15:00*1.27089*1.27126*1.27139*1.27078
04/19/2012 18:20:00*1.27126*1.27133*1.27137*1.27125
04/19/2012 18:25:00*1.27133*1.27138*1.27146*1.27121
04/19/2012 18:30:00*1.27138*1.27159*1.27169*1.27134
04/19/2012 18:35:00*1.27159*1.27162*1.2718*1.2715
04/19/2012 18:40:00*1.27162*1.27139*1.27166*1.27134
04/19/2012 18:45:00*1.27139*1.27124*1.27141*1.27105
04/19/2012 18:50:00*1.27124*1.27113*1.27148*1.2711
04/19/2012 18:55:00*1.27113*1.27075*1.27116*1.27067
04/19/2012 19:00:00*1.27075*1.27093*1.27096*1.27074
04/19/2012 19:05:00*1.27093*1.27048*1.27097*1.27048
04/19/2012 19:10:00*1.27048*1.27053*1.2708*1.27038
04/19/2012 19:15:00*1.27053*1.27052*1.27059*1.27041
04/19/2012 19:20:00*1.27052*1.27065*1.27066*1.27051
04/19/2012 19:25:00*1.27065*1.27052*1.27085*1.2705
04/19/2012 19:30:00*1.27052*1.27044*1.27061*1.27039
04/19/2012 19:35:00*1.27044*1.27068*1.27072*1.27043
04/19/2012 19:40:00*1.27068*1.2705*1.27068*1.27031
04/19/2012 19:45:00*1.2705*1.27058*1.27064*1.27045
04/19/2012 19:50:00*1.27058*1.27058*1.27078*1.27051
04/19/2012 19:55:00*1.27058*1.27043*1.27062*1.27037
04/19/2012 20:00:00*1.27043*1.27037*1.27051*1.27027
04/19/2012 20:05:00*1.27037*1.2706*1.27079*1.27037
04/19/2012 20:10:00*1.2706*1.27081*1.27093*1.27053
04/19/2012 20:15:00*1.27081*1.27109*1.27124*1.27081
04/19/2012 20:20:00*1.27109*1.27119*1.27128*1.27089
04/19/2012 20:25:00*1.27119*1.271*1.27119*1.27078
04/19/2012 20:30:00*1.271*1.271*1.27107*1.27081
04/19/2012 20:35:00*1.271*1.27124*1.27133*1.27093
04/19/2012 20:40:00*1.27124*1.27128*1.27158*1.2712
04/19/2012 20:45:00*1.27128*1.27137*1.27158*1.27122
04/19/2012 20:50:00*1.27137*1.27157*1.27157*1.2713
04/19/2012 20:55:00*1.27157*1.27217*1.27219*1.27157
04/19/2012 21:00:00*1.27217*1.27216*1.27268*1.27199
04/19/2012 21:05:00*1.27216*1.27266*1.27279*1.27216
04/19/2012 21:10:00*1.27266*1.27311*1.27318*1.27266
04/19/2012 21:15:00*1.27311*1.2733*1.2733*1.27294
04/19/2012 21:20:00*1.2733*1.27302*1.27333*1.27278
04/19/2012 21:25:00*1.27302*1.27278*1.27322*1.27252
04/19/2012 21:30:00*1.27278*1.27271*1.27288*1.27257
04/19/2012 21:35:00*1.27271*1.27308*1.27346*1.27265
04/19/2012 21:40:00*1.27308*1.27325*1.27366*1.27304
04/19/2012 21:45:00*1.27325*1.27314*1.27341*1.27312
04/19/2012 21:50:00*1.27314*1.27298*1.27333*1.27293
04/19/2012 21:55:00*1.27298*1.27302*1.27327*1.27296
04/19/2012 22:00:00*1.27302*1.27324*1.27331*1.27281
04/19/2012 22:05:00*1.27324*1.27327*1.2735*1.27317
04/19/2012 22:10:00*1.27327*1.27324*1.27355*1.27303
04/19/2012 22:15:00*1.27324*1.27336*1.27353*1.27308
04/19/2012 22:20:00*1.27336*1.27316*1.27342*1.27302
04/19/2012 22:25:00*1.27316*1.27276*1.27321*1.27253
04/19/2012 22:30:00*1.27276*1.27263*1.27286*1.27243
04/19/2012 22:35:00*1.27263*1.27293*1.27307*1.27249
04/19/2012 22:40:00*1.27293*1.27252*1.27306*1.27246
04/19/2012 22:45:00*1.27252*1.27291*1.27296*1.2725
04/19/2012 22:50:00*1.27291*1.27268*1.27297*1.27268
04/19/2012 22:55:00*1.27268*1.27278*1.2729*1.27256
04/19/2012 23:00:00*1.27278*1.27267*1.27284*1.27248
04/19/2012 23:05:00*1.27267*1.27242*1.27288*1.27242
04/19/2012 23:10:00*1.27242*1.27243*1.27261*1.27219
04/19/2012 23:15:00*1.27243*1.27257*1.2726*1.2724
04/19/2012 23:20:00*1.27257*1.27246*1.27257*1.27224
04/19/2012 23:25:00*1.27246*1.27253*1.27265*1.27243
04/19/2012 23:30:00*1.27253*1.27235*1.27258*1.27227
04/19/2012 23:35:00*1.27235*1.27226*1.2724*1.27213
04/19/2012 23:40:00*1.27226*1.27198*1.27226*1.27192
04/19/2012 23:45:00*1.27198*1.27205*1.27226*1.27194
04/19/2012 23:50:00*1.27205*1.27222*1.2723*1.27205
04/19/2012 23:55:00*1.27222*1.27258*1.27264*1.27222
04/20/2012 00:00:00*1.27258*1.27236*1.27272*1.27229
04/20/2012 00:05:00*1.27236*1.27248*1.27251*1.27229
04/20/2012 00:10:00*1.27248*1.27235*1.27259*1.27215
04/20/2012 00:15:00*1.27235*1.27215*1.27251*1.27215
04/20/2012 00:20:00*1.27215*1.27211*1.27239*1.27204
04/20/2012 00:25:00*1.27211*1.272*1.27214*1.27191
04/20/2012 00:30:00*1.272*1.27208*1.27213*1.27189
04/20/2012 00:35:00*1.27208*1.27212*1.27221*1.27202
04/20/2012 00:40:00*1.27212*1.27201*1.27222*1.27201
04/20/2012 00:45:00*1.27201*1.27226*1.2724*1.27196
04/20/2012 00:50:00*1.27226*1.27239*1.27244*1.27218
04/20/2012 00:55:00*1.27239*1.27255*1.27268*1.27229
04/20/2012 01:00:00*1.27255*1.27263*1.27278*1.27253
04/20/2012 01:05:00*1.27263*1.27262*1.27276*1.2726
04/20/2012 01:10:00*1.27262*1.27259*1.27272*1.27245
04/20/2012 01:15:00*1.27259*1.27256*1.27277*1.27232
04/20/2012 01:20:00*1.27256*1.27253*1.27268*1.27235
04/20/2012 01:25:00*1.27253*1.27258*1.27264*1.27229
04/20/2012 01:30:00*1.27258*1.27221*1.2726*1.27213
04/20/2012 01:35:00*1.27221*1.27231*1.27237*1.27214
04/20/2012 01:40:00*1.27231*1.27252*1.27273*1.27231
04/20/2012 01:45:00*1.27252*1.27244*1.27254*1.27226
04/20/2012 01:50:00*1.27244*1.27285*1.27313*1.27227
04/20/2012 01:55:00*1.27285*1.27286*1.27322*1.27278
04/20/2012 02:00:00*1.27286*1.27299*1.27344*1.27267
04/20/2012 02:05:00*1.27299*1.27292*1.27314*1.2728
04/20/2012 02:10:00*1.27292*1.27262*1.27302*1.27261
04/20/2012 02:15:00*1.27262*1.2722*1.27273*1.2721
04/20/2012 02:20:00*1.2722*1.27215*1.27234*1.27206
04/20/2012 02:25:00*1.27215*1.2716*1.27217*1.2716
04/20/2012 02:30:00*1.2716*1.27182*1.27205*1.27156
04/20/2012 02:35:00*1.27182*1.27179*1.27187*1.27147
04/20/2012 02:40:00*1.27179*1.27249*1.27258*1.27179
04/20/2012 02:45:00*1.27249*1.27243*1.27315*1.27222
04/20/2012 02:50:00*1.27243*1.27212*1.27253*1.27189
04/20/2012 02:55:00*1.27212*1.27185*1.27213*1.27167
04/20/2012 03:00:00*1.27185*1.27173*1.27218*1.27168
04/20/2012 03:05:00*1.27173*1.27146*1.27198*1.27139
04/20/2012 03:10:00*1.27146*1.27141*1.27167*1.27122
04/20/2012 03:15:00*1.27141*1.27162*1.27162*1.27121
04/20/2012 03:20:00*1.27162*1.27196*1.27223*1.27156
04/20/2012 03:25:00*1.27196*1.27169*1.27197*1.27166
04/20/2012 03:30:00*1.27169*1.27147*1.27193*1.27136
04/20/2012 03:35:00*1.27147*1.27182*1.27196*1.27126
04/20/2012 03:40:00*1.27182*1.27146*1.2719*1.27125
04/20/2012 03:45:00*1.27146*1.27189*1.27201*1.27142
04/20/2012 03:50:00*1.27189*1.27215*1.2723*1.2718
04/20/2012 03:55:00*1.27215*1.27218*1.27233*1.27175
04/20/2012 04:00:00*1.27218*1.27217*1.27247*1.27208
04/20/2012 04:05:00*1.27217*1.273*1.27397*1.27212
04/20/2012 04:10:00*1.273*1.27323*1.27338*1.27299
04/20/2012 04:15:00*1.27323*1.27368*1.27371*1.27314
04/20/2012 04:20:00*1.27368*1.27345*1.27375*1.27324
04/20/2012 04:25:00*1.27345*1.27365*1.27391*1.27326
04/20/2012 04:30:00*1.27365*1.27414*1.27452*1.27357
04/20/2012 04:35:00*1.27414*1.27399*1.27421*1.27392
04/20/2012 04:40:00*1.27399*1.27429*1.27449*1.27387
04/20/2012 04:45:00*1.27429*1.27428*1.27468*1.27395
04/20/2012 04:50:00*1.27428*1.274*1.2745*1.27387
04/20/2012 04:55:00*1.274*1.2741*1.2743*1.274
04/20/2012 05:00:00*1.2741*1.2742*1.27434*1.27396
04/20/2012 05:05:00*1.2742*1.27418*1.27423*1.27354
04/20/2012 05:10:00*1.27418*1.27364*1.27427*1.27364
04/20/2012 05:15:00*1.27364*1.27385*1.27391*1.27349
04/20/2012 05:20:00*1.27385*1.27368*1.27398*1.2736
04/20/2012 05:25:00*1.27368*1.27372*1.27413*1.27364
04/20/2012 05:30:00*1.27372*1.27388*1.274*1.27371
04/20/2012 05:35:00*1.27388*1.27505*1.27515*1.27385
04/20/2012 05:40:00*1.27505*1.27489*1.27538*1.27487
04/20/2012 05:45:00*1.27489*1.27519*1.27525*1.27477
04/20/2012 05:50:00*1.27519*1.27504*1.27523*1.27491
04/20/2012 05:55:00*1.27504*1.27444*1.27504*1.27444
04/20/2012 06:00:00*1.27444*1.27436*1.27462*1.27409
04/20/2012 06:05:00*1.27436*1.27432*1.27446*1.27417
04/20/2012 06:10:00*1.27432*1.27425*1.27445*1.27409
04/20/2012 06:15:00*1.27425*1.27444*1.27469*1.27415
04/20/2012 06:20:00*1.27444*1.27522*1.27526*1.2742
04/20/2012 06:25:00*1.27522*1.2753*1.2755*1.27516
04/20/2012 06:30:00*1.2753*1.27547*1.27549*1.27501
04/20/2012 06:35:00*1.27547*1.27543*1.27558*1.27524
04/20/2012 06:40:00*1.27543*1.27589*1.27592*1.27536
04/20/2012 06:45:00*1.27589*1.27576*1.27648*1.2756
04/20/2012 06:50:00*1.27576*1.27524*1.27613*1.27519
04/20/2012 06:55:00*1.27524*1.27532*1.27537*1.27501
04/20/2012 07:00:00*1.27532*1.2752*1.27536*1.275
04/20/2012 07:05:00*1.2752*1.27541*1.27558*1.27482
04/20/2012 07:10:00*1.27541*1.27525*1.27567*1.27523
04/20/2012 07:15:00*1.27525*1.27507*1.27526*1.27496
04/20/2012 07:20:00*1.27507*1.27491*1.27516*1.2749
04/20/2012 07:25:00*1.27491*1.27472*1.27497*1.27472
04/20/2012 07:30:00*1.27472*1.27525*1.27545*1.27468
04/20/2012 07:35:00*1.27525*1.27494*1.2753*1.27492
04/20/2012 07:40:00*1.27494*1.27495*1.27504*1.27461
04/20/2012 07:45:00*1.27495*1.2751*1.27526*1.27495
04/20/2012 07:50:00*1.2751*1.2747*1.27514*1.27468
04/20/2012 07:55:00*1.2747*1.27479*1.27493*1.2747
04/20/2012 08:00:00*1.27479*1.27487*1.27507*1.27469
04/20/2012 08:05:00*1.27487*1.27492*1.27526*1.27465
04/20/2012 08:10:00*1.27492*1.2744*1.27492*1.27433
04/20/2012 08:15:00*1.2744*1.27375*1.27441*1.27367
04/20/2012 08:20:00*1.27375*1.27315*1.27383*1.27307
04/20/2012 08:25:00*1.27315*1.27316*1.27334*1.27281
04/20/2012 08:30:00*1.27316*1.27308*1.27333*1.27304
04/20/2012 08:35:00*1.27308*1.27361*1.2737*1.27306
04/20/2012 08:40:00*1.27361*1.27337*1.27367*1.27336
04/20/2012 08:45:00*1.27337*1.27327*1.27349*1.27319
04/20/2012 08:50:00*1.27327*1.27363*1.27363*1.27327
04/20/2012 08:55:00*1.27363*1.27374*1.27395*1.27347
04/20/2012 09:00:00*1.27374*1.27396*1.2741*1.27364
04/20/2012 09:05:00*1.27396*1.27374*1.27405*1.27367
04/20/2012 09:10:00*1.27374*1.27378*1.27387*1.27348
04/20/2012 09:15:00*1.27378*1.27322*1.27393*1.27314
04/20/2012 09:20:00*1.27322*1.27271*1.27331*1.27231
04/20/2012 09:25:00*1.27271*1.27284*1.27301*1.27261
04/20/2012 09:30:00*1.27284*1.27283*1.27301*1.27272
04/20/2012 09:35:00*1.27283*1.27333*1.27379*1.2728
04/20/2012 09:40:00*1.27333*1.27393*1.27402*1.27317
04/20/2012 09:45:00*1.27393*1.27402*1.27406*1.27334
04/20/2012 09:50:00*1.27402*1.27382*1.27428*1.27372
04/20/2012 09:55:00*1.27382*1.27368*1.27389*1.27333
04/20/2012 10:00:00*1.27368*1.27313*1.27381*1.27304
04/20/2012 10:05:00*1.27313*1.27355*1.27385*1.27311
04/20/2012 10:10:00*1.27355*1.27477*1.27509*1.27341
04/20/2012 10:15:00*1.27477*1.27374*1.27488*1.2737
04/20/2012 10:20:00*1.27374*1.27369*1.27391*1.27342
04/20/2012 10:25:00*1.27369*1.27338*1.27379*1.27326
04/20/2012 10:30:00*1.27338*1.27305*1.27349*1.27299
04/20/2012 10:35:00*1.27305*1.27323*1.27342*1.27297
04/20/2012 10:40:00*1.27323*1.27344*1.27378*1.27318
04/20/2012 10:45:00*1.27344*1.27375*1.27375*1.27325
04/20/2012 10:50:00*1.27375*1.2735*1.27391*1.2735
04/20/2012 10:55:00*1.2735*1.27329*1.27355*1.27326
04/20/2012 11:00:00*1.27329*1.27316*1.27334*1.27281
04/20/2012 11:05:00*1.27316*1.27356*1.27372*1.27314
04/20/2012 11:10:00*1.27356*1.27368*1.27377*1.27331
04/20/2012 11:15:00*1.27368*1.27371*1.27384*1.27354
04/20/2012 11:20:00*1.27371*1.27345*1.27378*1.27328
04/20/2012 11:25:00*1.27345*1.27362*1.27363*1.27319
04/20/2012 11:30:00*1.27362*1.27361*1.27385*1.27342
04/20/2012 11:35:00*1.27361*1.27353*1.27382*1.27352
04/20/2012 11:40:00*1.27353*1.27369*1.2738*1.27349
04/20/2012 11:45:00*1.27369*1.27377*1.27397*1.2736
04/20/2012 11:50:00*1.27377*1.27347*1.27393*1.27339
04/20/2012 11:55:00*1.27347*1.27359*1.27364*1.27334
04/20/2012 12:00:00*1.27359*1.27337*1.27391*1.27336
04/20/2012 12:05:00*1.27337*1.27294*1.27347*1.27284
04/20/2012 12:10:00*1.27294*1.27309*1.2732*1.27287
04/20/2012 12:15:00*1.27309*1.27314*1.27332*1.27303
04/20/2012 12:20:00*1.27314*1.27312*1.27321*1.27299
04/20/2012 12:25:00*1.27312*1.27259*1.27316*1.27245
04/20/2012 12:30:00*1.27259*1.27305*1.27305*1.2725
04/20/2012 12:35:00*1.27305*1.27279*1.27305*1.27278
04/20/2012 12:40:00*1.27279*1.27299*1.27306*1.27255
04/20/2012 12:45:00*1.27299*1.27328*1.27331*1.27297
04/20/2012 12:50:00*1.27328*1.27318*1.27328*1.27308
04/20/2012 12:55:00*1.27318*1.27295*1.27324*1.27294
04/20/2012 13:00:00*1.27295*1.27285*1.27316*1.27271
04/20/2012 13:05:00*1.27285*1.27306*1.2732*1.27285
04/20/2012 13:10:00*1.27306*1.27316*1.27334*1.27279
04/20/2012 13:15:00*1.27316*1.27325*1.27331*1.27309
04/20/2012 13:20:00*1.27325*1.27301*1.27331*1.27296
04/20/2012 13:25:00*1.27301*1.2731*1.2732*1.2728
04/20/2012 13:30:00*1.2731*1.27301*1.27334*1.27301
04/20/2012 13:35:00*1.27301*1.27319*1.27323*1.27293
04/20/2012 13:40:00*1.27319*1.27325*1.27329*1.27295
04/20/2012 13:45:00*1.27325*1.27333*1.27339*1.27313
04/20/2012 13:50:00*1.27333*1.27331*1.27336*1.27318
04/20/2012 13:55:00*1.27331*1.27361*1.27375*1.27325
04/20/2012 14:00:00*1.27361*1.27385*1.2739*1.27361
04/20/2012 14:05:00*1.27385*1.27399*1.27408*1.27375
04/20/2012 14:10:00*1.27399*1.27427*1.2743*1.27397
04/20/2012 14:15:00*1.27427*1.27429*1.27449*1.27423
04/20/2012 14:20:00*1.27429*1.27436*1.27439*1.27406
04/20/2012 14:25:00*1.27436*1.27451*1.27455*1.27427
04/20/2012 14:30:00*1.27451*1.27414*1.27464*1.274
04/20/2012 14:35:00*1.27414*1.2743*1.27454*1.2741
04/20/2012 14:40:00*1.2743*1.27419*1.27445*1.27419
04/20/2012 14:45:00*1.27419*1.27447*1.27447*1.27419
04/20/2012 14:50:00*1.27447*1.27429*1.27466*1.27429
04/20/2012 14:55:00*1.27429*1.2742*1.27446*1.27413
04/20/2012 15:00:00*1.2742*1.27422*1.27432*1.27399
04/20/2012 15:05:00*1.27422*1.2743*1.27439*1.27416
04/20/2012 15:10:00*1.2743*1.27439*1.27445*1.27425
04/20/2012 15:15:00*1.27439*1.27468*1.27479*1.27427
04/20/2012 15:20:00*1.27468*1.2744*1.27473*1.27437
04/20/2012 15:25:00*1.2744*1.27442*1.27444*1.27408
04/20/2012 15:30:00*1.27442*1.27401*1.27447*1.27394
04/20/2012 15:35:00*1.27401*1.27399*1.27403*1.27373
04/20/2012 15:40:00*1.27399*1.27386*1.27407*1.27376
04/20/2012 15:45:00*1.27386*1.27385*1.27396*1.27376
04/20/2012 15:50:00*1.27385*1.27389*1.27396*1.27371
04/20/2012 15:55:00*1.27389*1.2737*1.274*1.27361
04/20/2012 16:00:00*1.2737*1.27384*1.27398*1.27342
04/20/2012 16:05:00*1.27384*1.2736*1.27384*1.2735
04/20/2012 16:10:00*1.2736*1.27319*1.27362*1.27319
04/20/2012 16:15:00*1.27319*1.27355*1.27362*1.27319
04/20/2012 16:20:00*1.27355*1.27379*1.27392*1.27355
04/20/2012 16:25:00*1.27379*1.27395*1.27399*1.27376
04/20/2012 16:30:00*1.27395*1.27375*1.27398*1.2737
04/20/2012 16:35:00*1.27375*1.27377*1.27397*1.27354
04/20/2012 16:40:00*1.27377*1.27353*1.27385*1.27344
04/20/2012 16:45:00*1.27353*1.27354*1.27368*1.27346
04/20/2012 16:50:00*1.27354*1.27356*1.27369*1.27343
04/20/2012 16:55:00*1.27356*1.27322*1.2739*1.27309
04/20/2012 17:00:00*1.27322*1.27275*1.27322*1.27222
