04/18/2012 17:05:00*1.26636*1.26626*1.26657*1.26604
04/18/2012 17:10:00*1.26626*1.26653*1.26655*1.2662
04/18/2012 17:15:00*1.26653*1.26663*1.26712*1.26645
04/18/2012 17:20:00*1.26663*1.26671*1.26714*1.26661
04/18/2012 17:25:00*1.26671*1.26663*1.26683*1.26657
04/18/2012 17:30:00*1.26663*1.26676*1.26704*1.26656
04/18/2012 17:35:00*1.26676*1.26657*1.26686*1.26653
04/18/2012 17:40:00*1.26657*1.26669*1.26694*1.26655
04/18/2012 17:45:00*1.26669*1.26695*1.26721*1.26669
04/18/2012 17:50:00*1.26695*1.26693*1.26729*1.26673
04/18/2012 17:55:00*1.26693*1.26677*1.26704*1.26638
04/18/2012 18:00:00*1.26677*1.26644*1.26677*1.26613
04/18/2012 18:05:00*1.26644*1.26666*1.26674*1.26644
04/18/2012 18:10:00*1.26666*1.26637*1.26666*1.26617
04/18/2012 18:15:00*1.26637*1.26641*1.26654*1.26626
04/18/2012 18:20:00*1.26641*1.26645*1.26653*1.26635
04/18/2012 18:25:00*1.26645*1.26616*1.26665*1.26615
04/18/2012 18:30:00*1.26616*1.2665*1.26655*1.26616
04/18/2012 18:35:00*1.2665*1.26656*1.26658*1.26619
04/18/2012 18:40:00*1.26656*1.26642*1.26662*1.2663
04/18/2012 18:45:00*1.26642*1.26634*1.26662*1.26609
04/18/2012 18:50:00*1.26634*1.26651*1.26658*1.26625
04/18/2012 18:55:00*1.26651*1.26672*1.26677*1.26646
04/18/2012 19:00:00*1.26672*1.26735*1.26746*1.26672
04/18/2012 19:05:00*1.26735*1.26723*1.26756*1.267
04/18/2012 19:10:00*1.26723*1.26699*1.26733*1.26694
04/18/2012 19:15:00*1.26699*1.26687*1.26699*1.26661
04/18/2012 19:20:00*1.26687*1.26682*1.2669*1.26677
04/18/2012 19:25:00*1.26682*1.26691*1.26702*1.26666
04/18/2012 19:30:00*1.26691*1.26661*1.26694*1.26652
04/18/2012 19:35:00*1.26661*1.26627*1.26666*1.26623
04/18/2012 19:40:00*1.26627*1.26598*1.26642*1.26598
04/18/2012 19:45:00*1.26598*1.26415*1.26636*1.26415
04/18/2012 19:50:00*1.26415*1.26416*1.26434*1.26354
04/18/2012 19:55:00*1.26416*1.26453*1.26457*1.26409
04/18/2012 20:00:00*1.26453*1.26486*1.26486*1.26445
04/18/2012 20:05:00*1.26486*1.2652*1.2653*1.26476
04/18/2012 20:10:00*1.2652*1.26523*1.26556*1.26518
04/18/2012 20:15:00*1.26523*1.2648*1.26523*1.26474
04/18/2012 20:20:00*1.2648*1.26475*1.2649*1.26442
04/18/2012 20:25:00*1.26475*1.26446*1.26487*1.26446
04/18/2012 20:30:00*1.26446*1.26467*1.26475*1.26435
04/18/2012 20:35:00*1.26467*1.26467*1.26497*1.26451
04/18/2012 20:40:00*1.26467*1.26465*1.26488*1.26461
04/18/2012 20:45:00*1.26465*1.26469*1.26492*1.26455
04/18/2012 20:50:00*1.26469*1.26488*1.26492*1.26452
04/18/2012 20:55:00*1.26488*1.26515*1.26522*1.2648
04/18/2012 21:00:00*1.26515*1.26527*1.26539*1.26491
04/18/2012 21:05:00*1.26527*1.26542*1.26567*1.26524
04/18/2012 21:10:00*1.26542*1.26574*1.26576*1.26509
04/18/2012 21:15:00*1.26574*1.26622*1.26626*1.26562
04/18/2012 21:20:00*1.26622*1.26603*1.26636*1.26597
04/18/2012 21:25:00*1.26603*1.2659*1.26632*1.2659
04/18/2012 21:30:00*1.2659*1.26598*1.26614*1.26587
04/18/2012 21:35:00*1.26598*1.26562*1.26605*1.26543
04/18/2012 21:40:00*1.26562*1.26552*1.26573*1.26541
04/18/2012 21:45:00*1.26552*1.26579*1.26595*1.26545
04/18/2012 21:50:00*1.26579*1.26611*1.26624*1.26535
04/18/2012 21:55:00*1.26611*1.26646*1.26646*1.26601
04/18/2012 22:00:00*1.26646*1.26652*1.26665*1.26622
04/18/2012 22:05:00*1.26652*1.26646*1.26671*1.26622
04/18/2012 22:10:00*1.26646*1.26623*1.26655*1.26615
04/18/2012 22:15:00*1.26623*1.26644*1.26654*1.26617
04/18/2012 22:20:00*1.26644*1.2659*1.26644*1.26587
04/18/2012 22:25:00*1.2659*1.26608*1.2662*1.26578
04/18/2012 22:30:00*1.26608*1.26582*1.26612*1.26581
04/18/2012 22:35:00*1.26582*1.2659*1.266*1.26582
04/18/2012 22:40:00*1.2659*1.26592*1.26596*1.26586
04/18/2012 22:45:00*1.26592*1.26586*1.26603*1.26585
04/18/2012 22:50:00*1.26586*1.26576*1.26587*1.26574
04/18/2012 22:55:00*1.26576*1.26576*1.26584*1.26559
04/18/2012 23:00:00*1.26576*1.26559*1.26591*1.26553
04/18/2012 23:05:00*1.26559*1.26554*1.26561*1.26539
04/18/2012 23:10:00*1.26554*1.26574*1.26581*1.2655
04/18/2012 23:15:00*1.26574*1.26607*1.26616*1.26559
04/18/2012 23:20:00*1.26607*1.26602*1.26629*1.26593
04/18/2012 23:25:00*1.26602*1.26578*1.26606*1.26563
04/18/2012 23:30:00*1.26578*1.26554*1.26586*1.26554
04/18/2012 23:35:00*1.26554*1.26555*1.26565*1.26543
04/18/2012 23:40:00*1.26555*1.26557*1.26571*1.26549
04/18/2012 23:45:00*1.26557*1.26564*1.26592*1.26554
04/18/2012 23:50:00*1.26564*1.26552*1.26569*1.26518
04/18/2012 23:55:00*1.26552*1.26551*1.26556*1.26529
04/19/2012 00:00:00*1.26551*1.26573*1.26593*1.26542
04/19/2012 00:05:00*1.26573*1.2659*1.26603*1.2657
04/19/2012 00:10:00*1.2659*1.26601*1.26618*1.2658
04/19/2012 00:15:00*1.26601*1.26609*1.26622*1.26593
04/19/2012 00:20:00*1.26609*1.26594*1.26616*1.26592
04/19/2012 00:25:00*1.26594*1.26607*1.26614*1.26594
04/19/2012 00:30:00*1.26607*1.26609*1.26624*1.2658
04/19/2012 00:35:00*1.26609*1.26604*1.26626*1.26587
04/19/2012 00:40:00*1.26604*1.26598*1.26616*1.26594
04/19/2012 00:45:00*1.26598*1.26615*1.26634*1.26595
04/19/2012 00:50:00*1.26615*1.26619*1.2663*1.26604
04/19/2012 00:55:00*1.26619*1.26601*1.26628*1.26582
04/19/2012 01:00:00*1.26601*1.26592*1.26609*1.26592
04/19/2012 01:05:00*1.26592*1.26585*1.26602*1.26581
04/19/2012 01:10:00*1.26585*1.26597*1.26604*1.26574
04/19/2012 01:15:00*1.26597*1.26588*1.26609*1.26577
04/19/2012 01:20:00*1.26588*1.26589*1.26593*1.26574
04/19/2012 01:25:00*1.26589*1.26594*1.26628*1.26578
04/19/2012 01:30:00*1.26594*1.26576*1.26596*1.26573
04/19/2012 01:35:00*1.26576*1.26575*1.26584*1.26572
04/19/2012 01:40:00*1.26575*1.26628*1.26692*1.26566
04/19/2012 01:45:00*1.26628*1.26618*1.26657*1.26606
04/19/2012 01:50:00*1.26618*1.26606*1.26636*1.26594
04/19/2012 01:55:00*1.26606*1.26632*1.26638*1.26605
04/19/2012 02:00:00*1.26632*1.2664*1.26643*1.26617
04/19/2012 02:05:00*1.2664*1.26588*1.26658*1.26575
04/19/2012 02:10:00*1.26588*1.26605*1.2662*1.26574
04/19/2012 02:15:00*1.26605*1.26577*1.26624*1.26557
04/19/2012 02:20:00*1.26577*1.26634*1.26652*1.26575
04/19/2012 02:25:00*1.26634*1.26603*1.26664*1.26602
04/19/2012 02:30:00*1.26603*1.26614*1.26639*1.26601
04/19/2012 02:35:00*1.26614*1.26632*1.26645*1.2661
04/19/2012 02:40:00*1.26632*1.26602*1.26642*1.26602
04/19/2012 02:45:00*1.26602*1.26636*1.26637*1.26601
04/19/2012 02:50:00*1.26636*1.26613*1.26646*1.26602
04/19/2012 02:55:00*1.26613*1.26629*1.26633*1.26587
04/19/2012 03:00:00*1.26629*1.26573*1.26638*1.26548
04/19/2012 03:05:00*1.26573*1.26542*1.26619*1.26498
04/19/2012 03:10:00*1.26542*1.26561*1.26591*1.26511
04/19/2012 03:15:00*1.26561*1.26529*1.26577*1.26529
04/19/2012 03:20:00*1.26529*1.26554*1.26565*1.26523
04/19/2012 03:25:00*1.26554*1.26513*1.2657*1.26509
04/19/2012 03:30:00*1.26513*1.26522*1.26536*1.26506
04/19/2012 03:35:00*1.26522*1.26541*1.26552*1.26507
04/19/2012 03:40:00*1.26541*1.26502*1.26542*1.26477
04/19/2012 03:45:00*1.26502*1.2652*1.26521*1.26489
04/19/2012 03:50:00*1.2652*1.26529*1.26532*1.26487
04/19/2012 03:55:00*1.26529*1.26572*1.26583*1.26519
04/19/2012 04:00:00*1.26572*1.26657*1.26669*1.26572
04/19/2012 04:05:00*1.26657*1.26628*1.26662*1.26622
04/19/2012 04:10:00*1.26628*1.26626*1.26637*1.26606
04/19/2012 04:15:00*1.26626*1.26575*1.26658*1.26575
04/19/2012 04:20:00*1.26575*1.26615*1.26632*1.26562
04/19/2012 04:25:00*1.26615*1.26682*1.26702*1.26599
04/19/2012 04:30:00*1.26682*1.26677*1.26714*1.26666
04/19/2012 04:35:00*1.26677*1.26644*1.26682*1.26632
04/19/2012 04:40:00*1.26644*1.26619*1.26674*1.26583
04/19/2012 04:45:00*1.26619*1.26661*1.26708*1.26577
04/19/2012 04:50:00*1.26661*1.26659*1.2668*1.26612
04/19/2012 04:55:00*1.26659*1.26621*1.26661*1.26594
04/19/2012 05:00:00*1.26621*1.26562*1.26625*1.26551
04/19/2012 05:05:00*1.26562*1.26582*1.26584*1.26548
04/19/2012 05:10:00*1.26582*1.266*1.26633*1.26558
04/19/2012 05:15:00*1.266*1.26578*1.26613*1.2656
04/19/2012 05:20:00*1.26578*1.26607*1.26627*1.26563
04/19/2012 05:25:00*1.26607*1.26608*1.26669*1.26593
04/19/2012 05:30:00*1.26608*1.266*1.26626*1.26592
04/19/2012 05:35:00*1.266*1.26614*1.26629*1.26589
04/19/2012 05:40:00*1.26614*1.26616*1.2663*1.26587
04/19/2012 05:45:00*1.26616*1.26564*1.2662*1.26564
04/19/2012 05:50:00*1.26564*1.2654*1.26569*1.26532
04/19/2012 05:55:00*1.2654*1.26537*1.26558*1.26531
04/19/2012 06:00:00*1.26537*1.26595*1.26603*1.2653
04/19/2012 06:05:00*1.26595*1.26586*1.26609*1.26575
04/19/2012 06:10:00*1.26586*1.26584*1.26606*1.26575
04/19/2012 06:15:00*1.26584*1.26567*1.26584*1.2652
04/19/2012 06:20:00*1.26567*1.26561*1.26571*1.26544
04/19/2012 06:25:00*1.26561*1.26509*1.26563*1.26509
04/19/2012 06:30:00*1.26509*1.26538*1.26544*1.26504
04/19/2012 06:35:00*1.26538*1.26519*1.26543*1.26512
04/19/2012 06:40:00*1.26519*1.2653*1.26535*1.26504
04/19/2012 06:45:00*1.2653*1.26515*1.2653*1.26494
04/19/2012 06:50:00*1.26515*1.26515*1.26547*1.26503
04/19/2012 06:55:00*1.26515*1.26544*1.26546*1.26513
04/19/2012 07:00:00*1.26544*1.26539*1.26551*1.26514
04/19/2012 07:05:00*1.26539*1.26559*1.26572*1.26538
04/19/2012 07:10:00*1.26559*1.26553*1.26574*1.26535
04/19/2012 07:15:00*1.26553*1.2655*1.26572*1.26527
04/19/2012 07:20:00*1.2655*1.2653*1.26566*1.26515
04/19/2012 07:25:00*1.2653*1.26507*1.26557*1.26502
04/19/2012 07:30:00*1.26507*1.26454*1.26542*1.26448
04/19/2012 07:35:00*1.26454*1.26474*1.26508*1.2642
04/19/2012 07:40:00*1.26474*1.26491*1.26541*1.26456
04/19/2012 07:45:00*1.26491*1.26461*1.26496*1.26433
04/19/2012 07:50:00*1.26461*1.26454*1.26472*1.26426
04/19/2012 07:55:00*1.26454*1.26477*1.26486*1.26439
04/19/2012 08:00:00*1.26477*1.265*1.26512*1.26471
04/19/2012 08:05:00*1.265*1.26501*1.26537*1.26484
04/19/2012 08:10:00*1.26501*1.26505*1.26526*1.26478
04/19/2012 08:15:00*1.26505*1.26509*1.26545*1.26499
04/19/2012 08:20:00*1.26509*1.26522*1.26536*1.26478
04/19/2012 08:25:00*1.26522*1.26511*1.26544*1.26485
04/19/2012 08:30:00*1.26511*1.26456*1.26519*1.26456
04/19/2012 08:35:00*1.26456*1.265*1.26553*1.26456
04/19/2012 08:40:00*1.265*1.26542*1.26549*1.2649
04/19/2012 08:45:00*1.26542*1.26649*1.26674*1.26534
04/19/2012 08:50:00*1.26649*1.26668*1.2671*1.26646
04/19/2012 08:55:00*1.26668*1.26719*1.26719*1.26643
04/19/2012 09:00:00*1.26719*1.26738*1.26783*1.26712
04/19/2012 09:05:00*1.26738*1.26771*1.26795*1.26731
04/19/2012 09:10:00*1.26771*1.26739*1.26771*1.26718
04/19/2012 09:15:00*1.26739*1.2672*1.26739*1.26678
04/19/2012 09:20:00*1.2672*1.26724*1.26744*1.26709
04/19/2012 09:25:00*1.26724*1.26748*1.2675*1.26717
04/19/2012 09:30:00*1.26748*1.2676*1.26773*1.26733
04/19/2012 09:35:00*1.2676*1.26788*1.26806*1.26755
04/19/2012 09:40:00*1.26788*1.26834*1.26843*1.26753
04/19/2012 09:45:00*1.26834*1.26827*1.26868*1.26814
04/19/2012 09:50:00*1.26827*1.26906*1.2692*1.26816
04/19/2012 09:55:00*1.26906*1.26942*1.26959*1.26901
04/19/2012 10:00:00*1.26942*1.26915*1.26975*1.2691
04/19/2012 10:05:00*1.26915*1.27079*1.2708*1.26915
04/19/2012 10:10:00*1.27079*1.27202*1.27204*1.27063
04/19/2012 10:15:00*1.27202*1.27264*1.27272*1.27165
04/19/2012 10:20:00*1.27264*1.27236*1.27289*1.27218
04/19/2012 10:25:00*1.27236*1.27203*1.2725*1.27183
04/19/2012 10:30:00*1.27203*1.27195*1.27228*1.27174
04/19/2012 10:35:00*1.27195*1.27175*1.27226*1.2715
04/19/2012 10:40:00*1.27175*1.27109*1.27176*1.27107
04/19/2012 10:45:00*1.27109*1.27068*1.2713*1.27068
04/19/2012 10:50:00*1.27068*1.2712*1.27147*1.27064
04/19/2012 10:55:00*1.2712*1.27118*1.27149*1.27107
04/19/2012 11:00:00*1.27118*1.27099*1.27124*1.27085
04/19/2012 11:05:00*1.27099*1.2706*1.27114*1.2705
04/19/2012 11:10:00*1.2706*1.27074*1.27074*1.27028
04/19/2012 11:15:00*1.27074*1.27092*1.27096*1.27048
04/19/2012 11:20:00*1.27092*1.27044*1.27092*1.27015
04/19/2012 11:25:00*1.27044*1.27035*1.27063*1.27002
04/19/2012 11:30:00*1.27035*1.27085*1.27085*1.27034
04/19/2012 11:35:00*1.27085*1.27096*1.27141*1.27075
04/19/2012 11:40:00*1.27096*1.2709*1.27122*1.2708
04/19/2012 11:45:00*1.2709*1.27054*1.27096*1.27052
04/19/2012 11:50:00*1.27054*1.27044*1.27086*1.27034
04/19/2012 11:55:00*1.27044*1.27044*1.27052*1.27016
04/19/2012 12:00:00*1.27044*1.27039*1.27056*1.27025
04/19/2012 12:05:00*1.27039*1.26987*1.27072*1.26954
04/19/2012 12:10:00*1.26987*1.2704*1.27073*1.26987
04/19/2012 12:15:00*1.2704*1.27049*1.27073*1.27025
04/19/2012 12:20:00*1.27049*1.27045*1.27062*1.2703
04/19/2012 12:25:00*1.27045*1.27021*1.27051*1.27005
04/19/2012 12:30:00*1.27021*1.27019*1.2703*1.26993
04/19/2012 12:35:00*1.27019*1.27033*1.27058*1.27012
04/19/2012 12:40:00*1.27033*1.26975*1.27034*1.26957
04/19/2012 12:45:00*1.26975*1.26994*1.27037*1.26969
04/19/2012 12:50:00*1.26994*1.26953*1.27018*1.26933
04/19/2012 12:55:00*1.26953*1.26967*1.27001*1.26953
04/19/2012 13:00:00*1.26967*1.27004*1.27008*1.26949
04/19/2012 13:05:00*1.27004*1.27009*1.27046*1.27002
04/19/2012 13:10:00*1.27009*1.26997*1.2702*1.26991
04/19/2012 13:15:00*1.26997*1.27055*1.27056*1.26995
04/19/2012 13:20:00*1.27055*1.27056*1.27071*1.27034
04/19/2012 13:25:00*1.27056*1.27089*1.27094*1.27045
04/19/2012 13:30:00*1.27089*1.27059*1.27101*1.27051
04/19/2012 13:35:00*1.27059*1.27071*1.27095*1.27049
04/19/2012 13:40:00*1.27071*1.27117*1.27138*1.27069
04/19/2012 13:45:00*1.27117*1.27136*1.27151*1.27098
04/19/2012 13:50:00*1.27136*1.27116*1.27142*1.27105
04/19/2012 13:55:00*1.27116*1.2706*1.27123*1.2705
04/19/2012 14:00:00*1.2706*1.27034*1.27066*1.27021
04/19/2012 14:05:00*1.27034*1.27057*1.27075*1.27023
04/19/2012 14:10:00*1.27057*1.2706*1.27075*1.27053
04/19/2012 14:15:00*1.2706*1.27072*1.27083*1.27044
04/19/2012 14:20:00*1.27072*1.27108*1.27114*1.27068
04/19/2012 14:25:00*1.27108*1.27101*1.2713*1.27094
04/19/2012 14:30:00*1.27101*1.27136*1.27142*1.2709
04/19/2012 14:35:00*1.27136*1.27171*1.27183*1.2713
04/19/2012 14:40:00*1.27171*1.27177*1.27188*1.27138
04/19/2012 14:45:00*1.27177*1.27216*1.27227*1.27168
04/19/2012 14:50:00*1.27216*1.27187*1.27224*1.2718
04/19/2012 14:55:00*1.27187*1.27213*1.27226*1.27175
04/19/2012 15:00:00*1.27213*1.27148*1.27216*1.27128
04/19/2012 15:05:00*1.27148*1.27125*1.27153*1.27099
04/19/2012 15:10:00*1.27125*1.27171*1.27173*1.27118
04/19/2012 15:15:00*1.27171*1.27152*1.27177*1.27137
04/19/2012 15:20:00*1.27152*1.27164*1.27182*1.27151
04/19/2012 15:25:00*1.27164*1.27178*1.27213*1.27164
04/19/2012 15:30:00*1.27178*1.27117*1.27178*1.27104
04/19/2012 15:35:00*1.27117*1.27107*1.27129*1.27086
04/19/2012 15:40:00*1.27107*1.27095*1.27115*1.27071
04/19/2012 15:45:00*1.27095*1.27064*1.27095*1.27057
04/19/2012 15:50:00*1.27064*1.27022*1.27065*1.2702
04/19/2012 15:55:00*1.27022*1.27077*1.27089*1.27012
04/19/2012 16:00:00*1.27077*1.27062*1.27088*1.27062
04/19/2012 16:05:00*1.27062*1.27068*1.27104*1.2705
04/19/2012 16:10:00*1.27068*1.27089*1.27096*1.27067
04/19/2012 16:15:00*1.27089*1.27108*1.27108*1.27079
04/19/2012 16:20:00*1.27108*1.27112*1.27115*1.27098
04/19/2012 16:25:00*1.27112*1.27075*1.27112*1.27073
04/19/2012 16:30:00*1.27075*1.27085*1.27085*1.27065
04/19/2012 16:35:00*1.27085*1.27114*1.27117*1.27085
04/19/2012 16:40:00*1.27114*1.27114*1.27124*1.27102
04/19/2012 16:45:00*1.27114*1.27109*1.27122*1.27092
04/19/2012 16:50:00*1.27109*1.27123*1.27128*1.27105
04/19/2012 16:55:00*1.27123*1.27125*1.27135*1.27115
04/19/2012 17:00:00*1.27125*1.27108*1.27156*1.27104
