04/17/2012 17:05:00*1.26281*1.26315*1.26325*1.26231
04/17/2012 17:10:00*1.26315*1.26296*1.26345*1.26269
04/17/2012 17:15:00*1.26296*1.26321*1.26332*1.26269
04/17/2012 17:20:00*1.26321*1.26293*1.26343*1.2629
04/17/2012 17:25:00*1.26293*1.26295*1.26306*1.26282
04/17/2012 17:30:00*1.26295*1.26291*1.26297*1.26268
04/17/2012 17:35:00*1.26291*1.26288*1.26303*1.2627
04/17/2012 17:40:00*1.26288*1.26314*1.26317*1.26275
04/17/2012 17:45:00*1.26314*1.26303*1.26317*1.26302
04/17/2012 17:50:00*1.26303*1.26295*1.26314*1.26272
04/17/2012 17:55:00*1.26295*1.26279*1.26296*1.26279
04/17/2012 18:00:00*1.26279*1.26242*1.26281*1.26237
04/17/2012 18:05:00*1.26242*1.26243*1.26262*1.26239
04/17/2012 18:10:00*1.26243*1.26247*1.2626*1.26239
04/17/2012 18:15:00*1.26247*1.26259*1.26262*1.26242
04/17/2012 18:20:00*1.26259*1.26238*1.26259*1.26232
04/17/2012 18:25:00*1.26238*1.26244*1.26253*1.26233
04/17/2012 18:30:00*1.26244*1.26246*1.26249*1.26227
04/17/2012 18:35:00*1.26246*1.26198*1.26247*1.26197
04/17/2012 18:40:00*1.26198*1.26203*1.26222*1.26174
04/17/2012 18:45:00*1.26203*1.26236*1.26239*1.26194
04/17/2012 18:50:00*1.26236*1.26217*1.26237*1.26208
04/17/2012 18:55:00*1.26217*1.2621*1.26226*1.26204
04/17/2012 19:00:00*1.2621*1.2617*1.26215*1.26141
04/17/2012 19:05:00*1.2617*1.26186*1.26189*1.26157
04/17/2012 19:10:00*1.26186*1.26161*1.26186*1.26148
04/17/2012 19:15:00*1.26161*1.26165*1.26181*1.26159
04/17/2012 19:20:00*1.26165*1.26157*1.26181*1.26149
04/17/2012 19:25:00*1.26157*1.26169*1.26169*1.26142
04/17/2012 19:30:00*1.26169*1.2622*1.26231*1.26137
04/17/2012 19:35:00*1.2622*1.26219*1.26227*1.26193
04/17/2012 19:40:00*1.26219*1.2621*1.26255*1.26203
04/17/2012 19:45:00*1.2621*1.2621*1.26245*1.26187
04/17/2012 19:50:00*1.2621*1.26192*1.26212*1.26179
04/17/2012 19:55:00*1.26192*1.26191*1.26219*1.26182
04/17/2012 20:00:00*1.26191*1.26215*1.26218*1.26158
04/17/2012 20:05:00*1.26215*1.26186*1.26235*1.26184
04/17/2012 20:10:00*1.26186*1.26154*1.26188*1.26129
04/17/2012 20:15:00*1.26154*1.26172*1.26173*1.26145
04/17/2012 20:20:00*1.26172*1.26184*1.26186*1.26147
04/17/2012 20:25:00*1.26184*1.26194*1.26204*1.26161
04/17/2012 20:30:00*1.26194*1.26151*1.26194*1.26133
04/17/2012 20:35:00*1.26151*1.26113*1.26153*1.26105
04/17/2012 20:40:00*1.26113*1.26084*1.26121*1.26075
04/17/2012 20:45:00*1.26084*1.26149*1.26149*1.2608
04/17/2012 20:50:00*1.26149*1.26146*1.26156*1.26124
04/17/2012 20:55:00*1.26146*1.26138*1.26174*1.26122
04/17/2012 21:00:00*1.26138*1.26127*1.26168*1.26122
04/17/2012 21:05:00*1.26127*1.26116*1.26161*1.26115
04/17/2012 21:10:00*1.26116*1.26121*1.26166*1.2611
04/17/2012 21:15:00*1.26121*1.26157*1.26159*1.2612
04/17/2012 21:20:00*1.26157*1.26141*1.26171*1.26137
04/17/2012 21:25:00*1.26141*1.26151*1.26168*1.26129
04/17/2012 21:30:00*1.26151*1.2611*1.26154*1.26098
04/17/2012 21:35:00*1.2611*1.26112*1.2612*1.26087
04/17/2012 21:40:00*1.26112*1.26149*1.26161*1.26093
04/17/2012 21:45:00*1.26149*1.26159*1.26214*1.26135
04/17/2012 21:50:00*1.26159*1.26185*1.26196*1.26135
04/17/2012 21:55:00*1.26185*1.26171*1.26194*1.26158
04/17/2012 22:00:00*1.26171*1.26146*1.26189*1.26139
04/17/2012 22:05:00*1.26146*1.26129*1.26174*1.26118
04/17/2012 22:10:00*1.26129*1.26156*1.26164*1.2612
04/17/2012 22:15:00*1.26156*1.26151*1.26162*1.26134
04/17/2012 22:20:00*1.26151*1.26143*1.26152*1.26092
04/17/2012 22:25:00*1.26143*1.26136*1.26146*1.26114
04/17/2012 22:30:00*1.26136*1.26133*1.26139*1.26114
04/17/2012 22:35:00*1.26133*1.26143*1.26156*1.26128
04/17/2012 22:40:00*1.26143*1.26159*1.26178*1.26138
04/17/2012 22:45:00*1.26159*1.26149*1.26171*1.26143
04/17/2012 22:50:00*1.26149*1.26131*1.2616*1.26126
04/17/2012 22:55:00*1.26131*1.26136*1.26149*1.26123
04/17/2012 23:00:00*1.26136*1.26165*1.26182*1.26131
04/17/2012 23:05:00*1.26165*1.26157*1.26165*1.26126
04/17/2012 23:10:00*1.26157*1.2616*1.26172*1.26143
04/17/2012 23:15:00*1.2616*1.26158*1.26195*1.26147
04/17/2012 23:20:00*1.26158*1.2611*1.26163*1.2607
04/17/2012 23:25:00*1.2611*1.2611*1.26123*1.26096
04/17/2012 23:30:00*1.2611*1.26096*1.26116*1.26088
04/17/2012 23:35:00*1.26096*1.26113*1.26123*1.26086
04/17/2012 23:40:00*1.26113*1.26141*1.26149*1.2611
04/17/2012 23:45:00*1.26141*1.26137*1.26162*1.26133
04/17/2012 23:50:00*1.26137*1.26138*1.26159*1.26121
04/17/2012 23:55:00*1.26138*1.26114*1.26152*1.26113
04/18/2012 00:00:00*1.26114*1.26111*1.26139*1.26107
04/18/2012 00:05:00*1.26111*1.26143*1.26148*1.26107
04/18/2012 00:10:00*1.26143*1.26132*1.26157*1.26124
04/18/2012 00:15:00*1.26132*1.26127*1.26133*1.26115
04/18/2012 00:20:00*1.26127*1.26131*1.26139*1.2611
04/18/2012 00:25:00*1.26131*1.26121*1.26132*1.26114
04/18/2012 00:30:00*1.26121*1.26119*1.26124*1.261
04/18/2012 00:35:00*1.26119*1.26114*1.26119*1.26093
04/18/2012 00:40:00*1.26114*1.26128*1.2614*1.26111
04/18/2012 00:45:00*1.26128*1.2613*1.26151*1.26119
04/18/2012 00:50:00*1.2613*1.2613*1.26138*1.26109
04/18/2012 00:55:00*1.2613*1.26136*1.26142*1.26113
04/18/2012 01:00:00*1.26136*1.26095*1.26136*1.26087
04/18/2012 01:05:00*1.26095*1.26073*1.26098*1.26059
04/18/2012 01:10:00*1.26073*1.26089*1.26089*1.2607
04/18/2012 01:15:00*1.26089*1.26085*1.26094*1.2606
04/18/2012 01:20:00*1.26085*1.26078*1.26088*1.26061
04/18/2012 01:25:00*1.26078*1.26088*1.26096*1.26057
04/18/2012 01:30:00*1.26088*1.26055*1.26089*1.26049
04/18/2012 01:35:00*1.26055*1.261*1.26103*1.26055
04/18/2012 01:40:00*1.261*1.26103*1.26114*1.26075
04/18/2012 01:45:00*1.26103*1.26085*1.26114*1.26076
04/18/2012 01:50:00*1.26085*1.26095*1.26105*1.26071
04/18/2012 01:55:00*1.26095*1.26084*1.26113*1.26074
04/18/2012 02:00:00*1.26084*1.26107*1.26115*1.26069
04/18/2012 02:05:00*1.26107*1.26114*1.26127*1.26091
04/18/2012 02:10:00*1.26114*1.26173*1.26178*1.26111
04/18/2012 02:15:00*1.26173*1.26142*1.26177*1.26134
04/18/2012 02:20:00*1.26142*1.26195*1.26197*1.26142
04/18/2012 02:25:00*1.26195*1.26182*1.26225*1.26171
04/18/2012 02:30:00*1.26182*1.26233*1.26251*1.26157
04/18/2012 02:35:00*1.26233*1.26254*1.26267*1.26216
04/18/2012 02:40:00*1.26254*1.26255*1.26281*1.26238
04/18/2012 02:45:00*1.26255*1.26242*1.26256*1.26217
04/18/2012 02:50:00*1.26242*1.26246*1.26285*1.2622
04/18/2012 02:55:00*1.26246*1.26227*1.26269*1.26201
04/18/2012 03:00:00*1.26227*1.26242*1.26266*1.26227
04/18/2012 03:05:00*1.26242*1.26222*1.26265*1.2621
04/18/2012 03:10:00*1.26222*1.26137*1.26222*1.26121
04/18/2012 03:15:00*1.26137*1.2609*1.26144*1.26072
04/18/2012 03:20:00*1.2609*1.26049*1.26105*1.26036
04/18/2012 03:25:00*1.26049*1.26074*1.26107*1.26035
04/18/2012 03:30:00*1.26074*1.26154*1.26164*1.26074
04/18/2012 03:35:00*1.26154*1.26134*1.26177*1.26119
04/18/2012 03:40:00*1.26134*1.26143*1.26157*1.26123
04/18/2012 03:45:00*1.26143*1.26088*1.26143*1.26078
04/18/2012 03:50:00*1.26088*1.261*1.26117*1.26079
04/18/2012 03:55:00*1.261*1.26126*1.26146*1.26097
04/18/2012 04:00:00*1.26126*1.26157*1.26168*1.26098
04/18/2012 04:05:00*1.26157*1.26165*1.26184*1.26136
04/18/2012 04:10:00*1.26165*1.26151*1.26171*1.26141
04/18/2012 04:15:00*1.26151*1.26168*1.26179*1.26141
04/18/2012 04:20:00*1.26168*1.26158*1.26193*1.26146
04/18/2012 04:25:00*1.26158*1.2615*1.26165*1.2613
04/18/2012 04:30:00*1.2615*1.26146*1.26168*1.26128
04/18/2012 04:35:00*1.26146*1.26135*1.26158*1.26088
04/18/2012 04:40:00*1.26135*1.26143*1.26167*1.26131
04/18/2012 04:45:00*1.26143*1.26171*1.26188*1.26129
04/18/2012 04:50:00*1.26171*1.2602*1.26173*1.26018
04/18/2012 04:55:00*1.2602*1.26136*1.26136*1.2602
04/18/2012 05:00:00*1.26136*1.26148*1.26216*1.26108
04/18/2012 05:05:00*1.26148*1.26136*1.26177*1.26095
04/18/2012 05:10:00*1.26136*1.26156*1.26162*1.26116
04/18/2012 05:15:00*1.26156*1.26121*1.26165*1.26119
04/18/2012 05:20:00*1.26121*1.26116*1.26133*1.26102
04/18/2012 05:25:00*1.26116*1.26116*1.26127*1.26095
04/18/2012 05:30:00*1.26116*1.26012*1.26129*1.26011
04/18/2012 05:35:00*1.26012*1.26036*1.26043*1.25996
04/18/2012 05:40:00*1.26036*1.26062*1.26087*1.26012
04/18/2012 05:45:00*1.26062*1.26083*1.26085*1.26047
04/18/2012 05:50:00*1.26083*1.26089*1.26127*1.26077
04/18/2012 05:55:00*1.26089*1.26092*1.26122*1.26071
04/18/2012 06:00:00*1.26092*1.26079*1.26102*1.26075
04/18/2012 06:05:00*1.26079*1.26051*1.26081*1.26046
04/18/2012 06:10:00*1.26051*1.26023*1.26065*1.26023
04/18/2012 06:15:00*1.26023*1.26039*1.26068*1.26022
04/18/2012 06:20:00*1.26039*1.26047*1.26069*1.26039
04/18/2012 06:25:00*1.26047*1.26062*1.26084*1.26047
04/18/2012 06:30:00*1.26062*1.26078*1.26094*1.26049
04/18/2012 06:35:00*1.26078*1.26065*1.26084*1.26047
04/18/2012 06:40:00*1.26065*1.26035*1.26076*1.26018
04/18/2012 06:45:00*1.26035*1.26039*1.26055*1.26024
04/18/2012 06:50:00*1.26039*1.26054*1.26061*1.26029
04/18/2012 06:55:00*1.26054*1.26066*1.2607*1.26045
04/18/2012 07:00:00*1.26066*1.26112*1.26126*1.26059
04/18/2012 07:05:00*1.26112*1.26146*1.26158*1.26093
04/18/2012 07:10:00*1.26146*1.26168*1.26174*1.26111
04/18/2012 07:15:00*1.26168*1.26173*1.26185*1.26148
04/18/2012 07:20:00*1.26173*1.26207*1.26211*1.26162
04/18/2012 07:25:00*1.26207*1.26218*1.26228*1.26192
04/18/2012 07:30:00*1.26218*1.26254*1.26258*1.26214
04/18/2012 07:35:00*1.26254*1.26246*1.2626*1.26203
04/18/2012 07:40:00*1.26246*1.2629*1.26294*1.26242
04/18/2012 07:45:00*1.2629*1.263*1.26311*1.26289
04/18/2012 07:50:00*1.263*1.26293*1.26317*1.26283
04/18/2012 07:55:00*1.26293*1.26335*1.26351*1.26279
04/18/2012 08:00:00*1.26335*1.26289*1.26346*1.26283
04/18/2012 08:05:00*1.26289*1.26266*1.26299*1.2625
04/18/2012 08:10:00*1.26266*1.26239*1.26274*1.26223
04/18/2012 08:15:00*1.26239*1.26284*1.26309*1.26238
04/18/2012 08:20:00*1.26284*1.26265*1.26284*1.26242
04/18/2012 08:25:00*1.26265*1.26284*1.26307*1.26256
04/18/2012 08:30:00*1.26284*1.26302*1.26308*1.2627
04/18/2012 08:35:00*1.26302*1.26307*1.26348*1.26299
04/18/2012 08:40:00*1.26307*1.26314*1.26335*1.26301
04/18/2012 08:45:00*1.26314*1.26308*1.26349*1.26306
04/18/2012 08:50:00*1.26308*1.26288*1.26318*1.26258
04/18/2012 08:55:00*1.26288*1.26233*1.26296*1.26213
04/18/2012 09:00:00*1.26233*1.26271*1.26273*1.26231
04/18/2012 09:05:00*1.26271*1.26259*1.26325*1.26246
04/18/2012 09:10:00*1.26259*1.26291*1.263*1.26243
04/18/2012 09:15:00*1.26291*1.26231*1.263*1.26202
04/18/2012 09:20:00*1.26231*1.26157*1.26233*1.26145
04/18/2012 09:25:00*1.26157*1.26118*1.26164*1.26117
04/18/2012 09:30:00*1.26118*1.26166*1.26185*1.26118
04/18/2012 09:35:00*1.26166*1.26219*1.26254*1.26151
04/18/2012 09:40:00*1.26219*1.26214*1.26237*1.26192
04/18/2012 09:45:00*1.26214*1.26241*1.26259*1.26198
04/18/2012 09:50:00*1.26241*1.26226*1.26256*1.262
04/18/2012 09:55:00*1.26226*1.26219*1.26243*1.26202
04/18/2012 10:00:00*1.26219*1.26254*1.26272*1.26214
04/18/2012 10:05:00*1.26254*1.26231*1.26305*1.26221
04/18/2012 10:10:00*1.26231*1.26211*1.26241*1.26204
04/18/2012 10:15:00*1.26211*1.26225*1.26247*1.26203
04/18/2012 10:20:00*1.26225*1.26217*1.26243*1.26205
04/18/2012 10:25:00*1.26217*1.26211*1.26259*1.26185
04/18/2012 10:30:00*1.26211*1.26297*1.26309*1.26209
04/18/2012 10:35:00*1.26297*1.26288*1.26318*1.26265
04/18/2012 10:40:00*1.26288*1.26465*1.26493*1.26287
04/18/2012 10:45:00*1.26465*1.26479*1.2652*1.26457
04/18/2012 10:50:00*1.26479*1.26449*1.26514*1.26446
04/18/2012 10:55:00*1.26449*1.26473*1.26489*1.26445
04/18/2012 11:00:00*1.26473*1.26353*1.26479*1.26349
04/18/2012 11:05:00*1.26353*1.26423*1.2643*1.26352
04/18/2012 11:10:00*1.26423*1.26426*1.26461*1.26412
04/18/2012 11:15:00*1.26426*1.26441*1.26453*1.26416
04/18/2012 11:20:00*1.26441*1.26469*1.26483*1.26419
04/18/2012 11:25:00*1.26469*1.26514*1.2653*1.26465
04/18/2012 11:30:00*1.26514*1.2655*1.26604*1.26494
04/18/2012 11:35:00*1.2655*1.26544*1.26605*1.26541
04/18/2012 11:40:00*1.26544*1.26502*1.26554*1.26492
04/18/2012 11:45:00*1.26502*1.265*1.26533*1.26489
04/18/2012 11:50:00*1.265*1.26559*1.26559*1.2647
04/18/2012 11:55:00*1.26559*1.26535*1.26578*1.26533
04/18/2012 12:00:00*1.26535*1.26558*1.26564*1.26515
04/18/2012 12:05:00*1.26558*1.26571*1.26588*1.26556
04/18/2012 12:10:00*1.26571*1.26592*1.26617*1.2657
04/18/2012 12:15:00*1.26592*1.26617*1.26638*1.26592
04/18/2012 12:20:00*1.26617*1.26575*1.26636*1.26569
04/18/2012 12:25:00*1.26575*1.26604*1.26608*1.26567
04/18/2012 12:30:00*1.26604*1.2663*1.26632*1.26591
04/18/2012 12:35:00*1.2663*1.26601*1.26635*1.26589
04/18/2012 12:40:00*1.26601*1.26562*1.26609*1.26549
04/18/2012 12:45:00*1.26562*1.26547*1.26563*1.26541
04/18/2012 12:50:00*1.26547*1.26558*1.26565*1.26532
04/18/2012 12:55:00*1.26558*1.26534*1.26561*1.26518
04/18/2012 13:00:00*1.26534*1.26549*1.2656*1.26529
04/18/2012 13:05:00*1.26549*1.26584*1.26593*1.26549
04/18/2012 13:10:00*1.26584*1.26589*1.26599*1.26566
04/18/2012 13:15:00*1.26589*1.26581*1.26609*1.26581
04/18/2012 13:20:00*1.26581*1.26593*1.26616*1.26576
04/18/2012 13:25:00*1.26593*1.26573*1.26596*1.26572
04/18/2012 13:30:00*1.26573*1.26602*1.26616*1.26566
04/18/2012 13:35:00*1.26602*1.26602*1.2661*1.26579
04/18/2012 13:40:00*1.26602*1.26595*1.26633*1.26582
04/18/2012 13:45:00*1.26595*1.26659*1.26675*1.26594
04/18/2012 13:50:00*1.26659*1.26654*1.26671*1.26647
04/18/2012 13:55:00*1.26654*1.26645*1.26677*1.26641
04/18/2012 14:00:00*1.26645*1.26675*1.26692*1.26634
04/18/2012 14:05:00*1.26675*1.26671*1.26719*1.26656
04/18/2012 14:10:00*1.26671*1.26711*1.26712*1.26667
04/18/2012 14:15:00*1.26711*1.2672*1.26733*1.26701
04/18/2012 14:20:00*1.2672*1.26694*1.26741*1.26694
04/18/2012 14:25:00*1.26694*1.26692*1.267*1.26655
04/18/2012 14:30:00*1.26692*1.26718*1.2672*1.26671
04/18/2012 14:35:00*1.26718*1.26698*1.26721*1.26695
04/18/2012 14:40:00*1.26698*1.26724*1.2673*1.26693
04/18/2012 14:45:00*1.26724*1.26713*1.26736*1.26709
04/18/2012 14:50:00*1.26713*1.26722*1.26728*1.26705
04/18/2012 14:55:00*1.26722*1.26724*1.26734*1.26701
04/18/2012 15:00:00*1.26724*1.26693*1.2673*1.26681
04/18/2012 15:05:00*1.26693*1.2669*1.26743*1.26663
04/18/2012 15:10:00*1.2669*1.26686*1.26716*1.26672
04/18/2012 15:15:00*1.26686*1.26678*1.26708*1.26666
04/18/2012 15:20:00*1.26678*1.26682*1.26709*1.26668
04/18/2012 15:25:00*1.26682*1.26641*1.26717*1.26634
04/18/2012 15:30:00*1.26641*1.26655*1.26671*1.26633
04/18/2012 15:35:00*1.26655*1.26651*1.26673*1.26639
04/18/2012 15:40:00*1.26651*1.26679*1.26679*1.26625
04/18/2012 15:45:00*1.26679*1.2667*1.26705*1.2667
04/18/2012 15:50:00*1.2667*1.26686*1.267*1.26655
04/18/2012 15:55:00*1.26686*1.26719*1.26724*1.2668
04/18/2012 16:00:00*1.26719*1.26718*1.26735*1.26701
04/18/2012 16:05:00*1.26718*1.26719*1.26733*1.26687
04/18/2012 16:10:00*1.26719*1.26735*1.26761*1.26712
04/18/2012 16:15:00*1.26735*1.26731*1.26743*1.26717
04/18/2012 16:20:00*1.26731*1.26709*1.26737*1.26708
04/18/2012 16:25:00*1.26709*1.26755*1.26764*1.26706
04/18/2012 16:30:00*1.26755*1.26737*1.26758*1.26722
04/18/2012 16:35:00*1.26737*1.26743*1.26748*1.26726
04/18/2012 16:40:00*1.26743*1.2672*1.26747*1.2671
04/18/2012 16:45:00*1.2672*1.26736*1.2676*1.26719
04/18/2012 16:50:00*1.26736*1.26711*1.26736*1.26706
04/18/2012 16:55:00*1.26711*1.26711*1.26719*1.26695
04/18/2012 17:00:00*1.26711*1.26636*1.26713*1.26629
