04/16/2012 17:05:00*1.26842*1.26866*1.26874*1.26821
04/16/2012 17:10:00*1.26866*1.26842*1.26867*1.26812
04/16/2012 17:15:00*1.26842*1.26826*1.26853*1.26815
04/16/2012 17:20:00*1.26826*1.26815*1.26848*1.26812
04/16/2012 17:25:00*1.26815*1.26817*1.26837*1.26809
04/16/2012 17:30:00*1.26817*1.26794*1.26824*1.26794
04/16/2012 17:35:00*1.26794*1.2687*1.26887*1.26794
04/16/2012 17:40:00*1.2687*1.26852*1.2687*1.26801
04/16/2012 17:45:00*1.26852*1.26862*1.26862*1.26843
04/16/2012 17:50:00*1.26862*1.268*1.26862*1.26795
04/16/2012 17:55:00*1.268*1.26791*1.26819*1.26782
04/16/2012 18:00:00*1.26791*1.26772*1.26858*1.26769
04/16/2012 18:05:00*1.26772*1.2679*1.26813*1.26771
04/16/2012 18:10:00*1.2679*1.26794*1.26806*1.26776
04/16/2012 18:15:00*1.26794*1.26777*1.26797*1.26766
04/16/2012 18:20:00*1.26777*1.26803*1.26819*1.26773
04/16/2012 18:25:00*1.26803*1.26803*1.26816*1.26796
04/16/2012 18:30:00*1.26803*1.26765*1.26805*1.26754
04/16/2012 18:35:00*1.26765*1.26841*1.26844*1.26751
04/16/2012 18:40:00*1.26841*1.26816*1.26841*1.26783
04/16/2012 18:45:00*1.26816*1.26788*1.26816*1.26772
04/16/2012 18:50:00*1.26788*1.26748*1.26788*1.26746
04/16/2012 18:55:00*1.26748*1.26754*1.26754*1.26725
04/16/2012 19:00:00*1.26754*1.26755*1.26783*1.2675
04/16/2012 19:05:00*1.26755*1.26734*1.26757*1.26732
04/16/2012 19:10:00*1.26734*1.26762*1.26762*1.26719
04/16/2012 19:15:00*1.26762*1.26744*1.26765*1.26733
04/16/2012 19:20:00*1.26744*1.26747*1.26749*1.26739
04/16/2012 19:25:00*1.26747*1.26743*1.26751*1.26738
04/16/2012 19:30:00*1.26743*1.26775*1.26789*1.2674
04/16/2012 19:35:00*1.26775*1.26774*1.26795*1.26764
04/16/2012 19:40:00*1.26774*1.26797*1.26805*1.26763
04/16/2012 19:45:00*1.26797*1.26806*1.26807*1.26774
04/16/2012 19:50:00*1.26806*1.26774*1.26826*1.26774
04/16/2012 19:55:00*1.26774*1.26768*1.26777*1.26759
04/16/2012 20:00:00*1.26768*1.26787*1.26797*1.26765
04/16/2012 20:05:00*1.26787*1.26749*1.26793*1.2672
04/16/2012 20:10:00*1.26749*1.2679*1.26799*1.26719
04/16/2012 20:15:00*1.2679*1.26778*1.26806*1.26762
04/16/2012 20:20:00*1.26778*1.2679*1.2679*1.26749
04/16/2012 20:25:00*1.2679*1.26795*1.26813*1.26766
04/16/2012 20:30:00*1.26795*1.26763*1.26812*1.26759
04/16/2012 20:35:00*1.26763*1.26789*1.26791*1.26754
04/16/2012 20:40:00*1.26789*1.26751*1.26792*1.26736
04/16/2012 20:45:00*1.26751*1.26774*1.26797*1.26748
04/16/2012 20:50:00*1.26774*1.26756*1.26778*1.26733
04/16/2012 20:55:00*1.26756*1.26752*1.26783*1.26738
04/16/2012 21:00:00*1.26752*1.26755*1.26784*1.26732
04/16/2012 21:05:00*1.26755*1.26769*1.26772*1.26751
04/16/2012 21:10:00*1.26769*1.26779*1.26797*1.26765
04/16/2012 21:15:00*1.26779*1.2679*1.26804*1.26771
04/16/2012 21:20:00*1.2679*1.26789*1.26804*1.26753
04/16/2012 21:25:00*1.26789*1.26814*1.26821*1.26776
04/16/2012 21:30:00*1.26814*1.26852*1.26885*1.26797
04/16/2012 21:35:00*1.26852*1.26875*1.26953*1.26839
04/16/2012 21:40:00*1.26875*1.26813*1.26888*1.26792
04/16/2012 21:45:00*1.26813*1.26753*1.26826*1.26746
04/16/2012 21:50:00*1.26753*1.26742*1.26775*1.26733
04/16/2012 21:55:00*1.26742*1.2676*1.26764*1.26724
04/16/2012 22:00:00*1.2676*1.26784*1.268*1.26743
04/16/2012 22:05:00*1.26784*1.268*1.26815*1.26775
04/16/2012 22:10:00*1.268*1.26868*1.26872*1.26797
04/16/2012 22:15:00*1.26868*1.26866*1.26897*1.26839
04/16/2012 22:20:00*1.26866*1.26839*1.2689*1.26832
04/16/2012 22:25:00*1.26839*1.26835*1.26855*1.26828
04/16/2012 22:30:00*1.26835*1.269*1.26916*1.26833
04/16/2012 22:35:00*1.269*1.2693*1.26946*1.26897
04/16/2012 22:40:00*1.2693*1.26909*1.26946*1.26899
04/16/2012 22:45:00*1.26909*1.26871*1.26909*1.26867
04/16/2012 22:50:00*1.26871*1.26872*1.26883*1.26849
04/16/2012 22:55:00*1.26872*1.26895*1.26902*1.26869
04/16/2012 23:00:00*1.26895*1.26883*1.26897*1.26871
04/16/2012 23:05:00*1.26883*1.2689*1.26918*1.26877
04/16/2012 23:10:00*1.2689*1.26897*1.26901*1.26877
04/16/2012 23:15:00*1.26897*1.26887*1.26899*1.26886
04/16/2012 23:20:00*1.26887*1.26883*1.26904*1.26873
04/16/2012 23:25:00*1.26883*1.26906*1.26916*1.26878
04/16/2012 23:30:00*1.26906*1.26886*1.26913*1.26883
04/16/2012 23:35:00*1.26886*1.26914*1.26914*1.26886
04/16/2012 23:40:00*1.26914*1.26905*1.26939*1.26905
04/16/2012 23:45:00*1.26905*1.26933*1.26934*1.26904
04/16/2012 23:50:00*1.26933*1.26942*1.26947*1.26918
04/16/2012 23:55:00*1.26942*1.26911*1.26943*1.26908
04/17/2012 00:00:00*1.26911*1.26909*1.26926*1.26908
04/17/2012 00:05:00*1.26909*1.26915*1.26927*1.26907
04/17/2012 00:10:00*1.26915*1.26919*1.2692*1.26904
04/17/2012 00:15:00*1.26919*1.26929*1.26936*1.26913
04/17/2012 00:20:00*1.26929*1.2695*1.2696*1.2692
04/17/2012 00:25:00*1.2695*1.26976*1.26989*1.26943
04/17/2012 00:30:00*1.26976*1.26955*1.26994*1.26947
04/17/2012 00:35:00*1.26955*1.26955*1.26967*1.26936
04/17/2012 00:40:00*1.26955*1.26928*1.26961*1.26928
04/17/2012 00:45:00*1.26928*1.26928*1.26943*1.2691
04/17/2012 00:50:00*1.26928*1.26938*1.26948*1.26924
04/17/2012 00:55:00*1.26938*1.26927*1.26955*1.26924
04/17/2012 01:00:00*1.26927*1.26962*1.26967*1.26922
04/17/2012 01:05:00*1.26962*1.26996*1.26999*1.26953
04/17/2012 01:10:00*1.26996*1.26999*1.27014*1.26972
04/17/2012 01:15:00*1.26999*1.27052*1.27069*1.26994
04/17/2012 01:20:00*1.27052*1.27035*1.27062*1.27017
04/17/2012 01:25:00*1.27035*1.27026*1.27048*1.27013
04/17/2012 01:30:00*1.27026*1.27076*1.27096*1.27019
04/17/2012 01:35:00*1.27076*1.27073*1.27087*1.27048
04/17/2012 01:40:00*1.27073*1.2702*1.27075*1.27019
04/17/2012 01:45:00*1.2702*1.27042*1.27063*1.27018
04/17/2012 01:50:00*1.27042*1.27031*1.27064*1.27029
04/17/2012 01:55:00*1.27031*1.27069*1.27084*1.27028
04/17/2012 02:00:00*1.27069*1.2701*1.2707*1.2699
04/17/2012 02:05:00*1.2701*1.27018*1.27033*1.26994
04/17/2012 02:10:00*1.27018*1.26992*1.27029*1.26979
04/17/2012 02:15:00*1.26992*1.26999*1.27035*1.26982
04/17/2012 02:20:00*1.26999*1.2702*1.2703*1.26993
04/17/2012 02:25:00*1.2702*1.27007*1.27026*1.26982
04/17/2012 02:30:00*1.27007*1.27016*1.27039*1.26995
04/17/2012 02:35:00*1.27016*1.27007*1.27039*1.26986
04/17/2012 02:40:00*1.27007*1.27005*1.27028*1.2699
04/17/2012 02:45:00*1.27005*1.27029*1.2703*1.26992
04/17/2012 02:50:00*1.27029*1.27013*1.27043*1.26994
04/17/2012 02:55:00*1.27013*1.27*1.2702*1.26969
04/17/2012 03:00:00*1.27*1.26987*1.2701*1.26979
04/17/2012 03:05:00*1.26987*1.26967*1.26997*1.26947
04/17/2012 03:10:00*1.26967*1.27014*1.27023*1.26942
04/17/2012 03:15:00*1.27014*1.27016*1.27033*1.26995
04/17/2012 03:20:00*1.27016*1.27047*1.27079*1.27002
04/17/2012 03:25:00*1.27047*1.2708*1.27092*1.27044
04/17/2012 03:30:00*1.2708*1.27134*1.27167*1.27079
04/17/2012 03:35:00*1.27134*1.27142*1.27156*1.2711
04/17/2012 03:40:00*1.27142*1.27142*1.27169*1.27125
04/17/2012 03:45:00*1.27142*1.2711*1.2715*1.27106
04/17/2012 03:50:00*1.2711*1.27094*1.27121*1.27088
04/17/2012 03:55:00*1.27094*1.27088*1.2711*1.27075
04/17/2012 04:00:00*1.27088*1.27151*1.27151*1.27084
04/17/2012 04:05:00*1.27151*1.27068*1.27159*1.27065
04/17/2012 04:10:00*1.27068*1.27073*1.27088*1.27055
04/17/2012 04:15:00*1.27073*1.27074*1.27107*1.2707
04/17/2012 04:20:00*1.27074*1.27062*1.27078*1.27035
04/17/2012 04:25:00*1.27062*1.27073*1.27079*1.2705
04/17/2012 04:30:00*1.27073*1.27015*1.27085*1.27009
04/17/2012 04:35:00*1.27015*1.27031*1.27039*1.26994
04/17/2012 04:40:00*1.27031*1.27036*1.27039*1.26995
04/17/2012 04:45:00*1.27036*1.27062*1.27149*1.27033
04/17/2012 04:50:00*1.27062*1.27051*1.27104*1.27041
04/17/2012 04:55:00*1.27051*1.2704*1.27079*1.27035
04/17/2012 05:00:00*1.2704*1.27034*1.27061*1.27019
04/17/2012 05:05:00*1.27034*1.27102*1.27142*1.27024
04/17/2012 05:10:00*1.27102*1.27046*1.2712*1.27038
04/17/2012 05:15:00*1.27046*1.26999*1.27061*1.26991
04/17/2012 05:20:00*1.26999*1.27013*1.27017*1.26966
04/17/2012 05:25:00*1.27013*1.26985*1.27016*1.26985
04/17/2012 05:30:00*1.26985*1.26949*1.27003*1.26925
04/17/2012 05:35:00*1.26949*1.26907*1.26962*1.26905
04/17/2012 05:40:00*1.26907*1.26877*1.26909*1.26871
04/17/2012 05:45:00*1.26877*1.26843*1.26878*1.26825
04/17/2012 05:50:00*1.26843*1.26856*1.26875*1.26841
04/17/2012 05:55:00*1.26856*1.2689*1.26892*1.26853
04/17/2012 06:00:00*1.2689*1.26855*1.26894*1.26853
04/17/2012 06:05:00*1.26855*1.26869*1.26876*1.26843
04/17/2012 06:10:00*1.26869*1.26847*1.26872*1.26833
04/17/2012 06:15:00*1.26847*1.26842*1.2686*1.26835
04/17/2012 06:20:00*1.26842*1.26852*1.26872*1.26841
04/17/2012 06:25:00*1.26852*1.26871*1.26899*1.26852
04/17/2012 06:30:00*1.26871*1.26877*1.26891*1.26856
04/17/2012 06:35:00*1.26877*1.26845*1.26891*1.26833
04/17/2012 06:40:00*1.26845*1.26763*1.26846*1.26763
04/17/2012 06:45:00*1.26763*1.26732*1.26773*1.26715
04/17/2012 06:50:00*1.26732*1.26706*1.26735*1.26703
04/17/2012 06:55:00*1.26706*1.26667*1.26706*1.26645
04/17/2012 07:00:00*1.26667*1.26629*1.26673*1.26628
04/17/2012 07:05:00*1.26629*1.26626*1.26639*1.26597
04/17/2012 07:10:00*1.26626*1.26642*1.2666*1.26609
04/17/2012 07:15:00*1.26642*1.26626*1.26659*1.26622
04/17/2012 07:20:00*1.26626*1.26603*1.26629*1.26583
04/17/2012 07:25:00*1.26603*1.26599*1.2661*1.26584
04/17/2012 07:30:00*1.26599*1.2666*1.26669*1.26544
04/17/2012 07:35:00*1.2666*1.26643*1.26676*1.26618
04/17/2012 07:40:00*1.26643*1.26635*1.26647*1.26615
04/17/2012 07:45:00*1.26635*1.26591*1.26645*1.26582
04/17/2012 07:50:00*1.26591*1.26583*1.26621*1.2656
04/17/2012 07:55:00*1.26583*1.26582*1.26612*1.26575
04/17/2012 08:00:00*1.26582*1.26582*1.26619*1.26577
04/17/2012 08:05:00*1.26582*1.2655*1.26586*1.2654
04/17/2012 08:10:00*1.2655*1.26573*1.26588*1.26525
04/17/2012 08:15:00*1.26573*1.26623*1.26629*1.26568
04/17/2012 08:20:00*1.26623*1.26601*1.26643*1.26595
04/17/2012 08:25:00*1.26601*1.26622*1.26636*1.26593
04/17/2012 08:30:00*1.26622*1.26609*1.26651*1.26596
04/17/2012 08:35:00*1.26609*1.26719*1.26722*1.26609
04/17/2012 08:40:00*1.26719*1.26711*1.26744*1.26694
04/17/2012 08:45:00*1.26711*1.26627*1.26713*1.2662
04/17/2012 08:50:00*1.26627*1.26583*1.26633*1.26573
04/17/2012 08:55:00*1.26583*1.26598*1.26615*1.26576
04/17/2012 09:00:00*1.26598*1.26608*1.26612*1.2658
04/17/2012 09:05:00*1.26608*1.26589*1.26611*1.26545
04/17/2012 09:10:00*1.26589*1.26526*1.26668*1.26516
04/17/2012 09:15:00*1.26526*1.26461*1.26571*1.2646
04/17/2012 09:20:00*1.26461*1.26548*1.26566*1.26429
04/17/2012 09:25:00*1.26548*1.26544*1.26551*1.26506
04/17/2012 09:30:00*1.26544*1.26539*1.26573*1.26528
04/17/2012 09:35:00*1.26539*1.26495*1.26557*1.26469
04/17/2012 09:40:00*1.26495*1.26508*1.26519*1.26467
04/17/2012 09:45:00*1.26508*1.26522*1.26537*1.26458
04/17/2012 09:50:00*1.26522*1.26504*1.26525*1.26482
04/17/2012 09:55:00*1.26504*1.26449*1.26506*1.2644
04/17/2012 10:00:00*1.26449*1.26456*1.26471*1.26437
04/17/2012 10:05:00*1.26456*1.26461*1.265*1.26438
04/17/2012 10:10:00*1.26461*1.26437*1.26498*1.26435
04/17/2012 10:15:00*1.26437*1.26424*1.26466*1.26403
04/17/2012 10:20:00*1.26424*1.26389*1.26488*1.26388
04/17/2012 10:25:00*1.26389*1.2642*1.2642*1.26388
04/17/2012 10:30:00*1.2642*1.26466*1.2648*1.26399
04/17/2012 10:35:00*1.26466*1.26445*1.26479*1.26421
04/17/2012 10:40:00*1.26445*1.26458*1.2646*1.2642
04/17/2012 10:45:00*1.26458*1.26399*1.26458*1.26388
04/17/2012 10:50:00*1.26399*1.26367*1.26402*1.26353
04/17/2012 10:55:00*1.26367*1.26368*1.26391*1.26347
04/17/2012 11:00:00*1.26368*1.26353*1.2637*1.26327
04/17/2012 11:05:00*1.26353*1.2633*1.26366*1.26276
04/17/2012 11:10:00*1.2633*1.26317*1.26349*1.26307
04/17/2012 11:15:00*1.26317*1.26285*1.26318*1.26283
04/17/2012 11:20:00*1.26285*1.26273*1.26322*1.2627
04/17/2012 11:25:00*1.26273*1.26253*1.26282*1.26225
04/17/2012 11:30:00*1.26253*1.26245*1.26269*1.26227
04/17/2012 11:35:00*1.26245*1.26191*1.26264*1.26179
04/17/2012 11:40:00*1.26191*1.2616*1.26209*1.2614
04/17/2012 11:45:00*1.2616*1.26196*1.26199*1.26134
04/17/2012 11:50:00*1.26196*1.26181*1.26201*1.26147
04/17/2012 11:55:00*1.26181*1.26145*1.26181*1.26123
04/17/2012 12:00:00*1.26145*1.26113*1.26146*1.26107
04/17/2012 12:05:00*1.26113*1.26088*1.26115*1.26075
04/17/2012 12:10:00*1.26088*1.26079*1.26099*1.26068
04/17/2012 12:15:00*1.26079*1.26097*1.26109*1.26068
04/17/2012 12:20:00*1.26097*1.26109*1.26123*1.26088
04/17/2012 12:25:00*1.26109*1.26081*1.26115*1.26069
04/17/2012 12:30:00*1.26081*1.26018*1.26084*1.26015
04/17/2012 12:35:00*1.26018*1.26035*1.26042*1.25997
04/17/2012 12:40:00*1.26035*1.26039*1.26048*1.26007
04/17/2012 12:45:00*1.26039*1.26032*1.26048*1.26014
04/17/2012 12:50:00*1.26032*1.26051*1.26053*1.26012
04/17/2012 12:55:00*1.26051*1.26058*1.26066*1.26033
04/17/2012 13:00:00*1.26058*1.26048*1.26068*1.26031
04/17/2012 13:05:00*1.26048*1.26051*1.26086*1.26038
04/17/2012 13:10:00*1.26051*1.26041*1.26063*1.26034
04/17/2012 13:15:00*1.26041*1.26059*1.26067*1.26029
04/17/2012 13:20:00*1.26059*1.2604*1.26065*1.26032
04/17/2012 13:25:00*1.2604*1.26077*1.2609*1.26036
04/17/2012 13:30:00*1.26077*1.26089*1.26107*1.26075
04/17/2012 13:35:00*1.26089*1.26114*1.26124*1.26085
04/17/2012 13:40:00*1.26114*1.26094*1.2612*1.2608
04/17/2012 13:45:00*1.26094*1.26125*1.26126*1.2609
04/17/2012 13:50:00*1.26125*1.2614*1.2616*1.26124
04/17/2012 13:55:00*1.2614*1.26182*1.2619*1.26114
04/17/2012 14:00:00*1.26182*1.2617*1.26192*1.26167
04/17/2012 14:05:00*1.2617*1.26121*1.26172*1.26104
04/17/2012 14:10:00*1.26121*1.26115*1.26146*1.26101
04/17/2012 14:15:00*1.26115*1.26124*1.26126*1.261
04/17/2012 14:20:00*1.26124*1.26142*1.26148*1.26118
04/17/2012 14:25:00*1.26142*1.26128*1.26142*1.26115
04/17/2012 14:30:00*1.26128*1.26117*1.26137*1.26116
04/17/2012 14:35:00*1.26117*1.26115*1.26128*1.26103
04/17/2012 14:40:00*1.26115*1.26122*1.26129*1.26115
04/17/2012 14:45:00*1.26122*1.26161*1.26161*1.26119
04/17/2012 14:50:00*1.26161*1.26174*1.26174*1.26147
04/17/2012 14:55:00*1.26174*1.2616*1.26187*1.2615
04/17/2012 15:00:00*1.2616*1.26168*1.26191*1.26156
04/17/2012 15:05:00*1.26168*1.262*1.26221*1.26167
04/17/2012 15:10:00*1.262*1.26205*1.26214*1.26198
04/17/2012 15:15:00*1.26205*1.26232*1.26236*1.26197
04/17/2012 15:20:00*1.26232*1.26215*1.26234*1.26209
04/17/2012 15:25:00*1.26215*1.26194*1.26221*1.26168
04/17/2012 15:30:00*1.26194*1.26189*1.26234*1.26184
04/17/2012 15:35:00*1.26189*1.26233*1.26243*1.26175
04/17/2012 15:40:00*1.26233*1.26223*1.26249*1.2622
04/17/2012 15:45:00*1.26223*1.2628*1.26281*1.26211
04/17/2012 15:50:00*1.2628*1.2627*1.26281*1.26249
04/17/2012 15:55:00*1.2627*1.26271*1.26278*1.26243
04/17/2012 16:00:00*1.26271*1.26252*1.26275*1.26237
04/17/2012 16:05:00*1.26252*1.26256*1.26271*1.26222
04/17/2012 16:10:00*1.26256*1.26295*1.26297*1.26256
04/17/2012 16:15:00*1.26295*1.26291*1.26322*1.26281
04/17/2012 16:20:00*1.26291*1.26294*1.26308*1.26253
04/17/2012 16:25:00*1.26294*1.26306*1.26311*1.2629
04/17/2012 16:30:00*1.26306*1.26256*1.26314*1.26251
04/17/2012 16:35:00*1.26256*1.26255*1.26262*1.26235
04/17/2012 16:40:00*1.26255*1.26279*1.26285*1.26252
04/17/2012 16:45:00*1.26279*1.26277*1.26298*1.26254
04/17/2012 16:50:00*1.26277*1.26253*1.26279*1.26241
04/17/2012 16:55:00*1.26253*1.26246*1.26264*1.26226
04/17/2012 17:00:00*1.26246*1.26281*1.26287*1.26243
