04/15/2012 17:05:00*1.25913*1.25927*1.25941*1.25904
04/15/2012 17:10:00*1.25927*1.25941*1.25943*1.25927
04/15/2012 17:15:00*1.25941*1.2589*1.25947*1.25882
04/15/2012 17:20:00*1.2589*1.25891*1.25926*1.25862
04/15/2012 17:25:00*1.25891*1.25886*1.25896*1.25884
04/15/2012 17:30:00*1.25886*1.25876*1.25904*1.25871
04/15/2012 17:35:00*1.25876*1.25927*1.25949*1.25871
04/15/2012 17:40:00*1.25927*1.25949*1.25958*1.25895
04/15/2012 17:45:00*1.25949*1.25916*1.25989*1.25915
04/15/2012 17:50:00*1.25916*1.25958*1.25998*1.25916
04/15/2012 17:55:00*1.25958*1.26033*1.2607*1.25958
04/15/2012 18:00:00*1.26033*1.26054*1.26058*1.26025
04/15/2012 18:05:00*1.26054*1.26121*1.26121*1.26034
04/15/2012 18:10:00*1.26121*1.26104*1.26147*1.26103
04/15/2012 18:15:00*1.26104*1.26154*1.26154*1.26102
04/15/2012 18:20:00*1.26154*1.26122*1.26188*1.26118
04/15/2012 18:25:00*1.26122*1.26093*1.26133*1.26093
04/15/2012 18:30:00*1.26093*1.26132*1.26174*1.26093
04/15/2012 18:35:00*1.26132*1.26105*1.26146*1.26087
04/15/2012 18:40:00*1.26105*1.26137*1.26162*1.26091
04/15/2012 18:45:00*1.26137*1.2611*1.26154*1.26098
04/15/2012 18:50:00*1.2611*1.26075*1.2611*1.2606
04/15/2012 18:55:00*1.26075*1.26094*1.26107*1.26072
04/15/2012 19:00:00*1.26094*1.26175*1.26191*1.26094
04/15/2012 19:05:00*1.26175*1.2618*1.26186*1.26119
04/15/2012 19:10:00*1.2618*1.26183*1.26221*1.26163
04/15/2012 19:15:00*1.26183*1.26188*1.26213*1.26173
04/15/2012 19:20:00*1.26188*1.26193*1.26205*1.26187
04/15/2012 19:25:00*1.26193*1.26169*1.26211*1.26168
04/15/2012 19:30:00*1.26169*1.26159*1.26172*1.26129
04/15/2012 19:35:00*1.26159*1.26137*1.26189*1.26135
04/15/2012 19:40:00*1.26137*1.26134*1.26152*1.26131
04/15/2012 19:45:00*1.26134*1.26168*1.26173*1.26134
04/15/2012 19:50:00*1.26168*1.26171*1.26188*1.26159
04/15/2012 19:55:00*1.26171*1.26182*1.26195*1.26152
04/15/2012 20:00:00*1.26182*1.2614*1.26186*1.26083
04/15/2012 20:05:00*1.2614*1.26133*1.2617*1.26096
04/15/2012 20:10:00*1.26133*1.26131*1.26134*1.26093
04/15/2012 20:15:00*1.26131*1.26104*1.26143*1.26083
04/15/2012 20:20:00*1.26104*1.26117*1.26159*1.2609
04/15/2012 20:25:00*1.26117*1.26097*1.26177*1.26093
04/15/2012 20:30:00*1.26097*1.26101*1.26126*1.26091
04/15/2012 20:35:00*1.26101*1.26106*1.2619*1.26095
04/15/2012 20:40:00*1.26106*1.26032*1.2612*1.26006
04/15/2012 20:45:00*1.26032*1.26017*1.26037*1.25988
04/15/2012 20:50:00*1.26017*1.26084*1.26126*1.26005
04/15/2012 20:55:00*1.26084*1.26077*1.26095*1.26025
04/15/2012 21:00:00*1.26077*1.2609*1.26123*1.26026
04/15/2012 21:05:00*1.2609*1.26133*1.26165*1.26072
04/15/2012 21:10:00*1.26133*1.26083*1.26144*1.26065
04/15/2012 21:15:00*1.26083*1.26124*1.26132*1.26064
04/15/2012 21:20:00*1.26124*1.26082*1.26136*1.26082
04/15/2012 21:25:00*1.26082*1.26116*1.26116*1.2608
04/15/2012 21:30:00*1.26116*1.26145*1.2617*1.26107
04/15/2012 21:35:00*1.26145*1.26112*1.26154*1.26112
04/15/2012 21:40:00*1.26112*1.26142*1.26149*1.26082
04/15/2012 21:45:00*1.26142*1.26098*1.26144*1.26073
04/15/2012 21:50:00*1.26098*1.26078*1.26116*1.26058
04/15/2012 21:55:00*1.26078*1.26063*1.26096*1.26044
04/15/2012 22:00:00*1.26063*1.26063*1.26075*1.26014
04/15/2012 22:05:00*1.26063*1.26125*1.26125*1.26037
04/15/2012 22:10:00*1.26125*1.26151*1.26158*1.26103
04/15/2012 22:15:00*1.26151*1.26154*1.26165*1.26126
04/15/2012 22:20:00*1.26154*1.26141*1.26192*1.26136
04/15/2012 22:25:00*1.26141*1.26139*1.26161*1.26121
04/15/2012 22:30:00*1.26139*1.26145*1.26152*1.26131
04/15/2012 22:35:00*1.26145*1.26163*1.26163*1.26123
04/15/2012 22:40:00*1.26163*1.26168*1.26177*1.2614
04/15/2012 22:45:00*1.26168*1.26192*1.26193*1.26151
04/15/2012 22:50:00*1.26192*1.26168*1.26192*1.26161
04/15/2012 22:55:00*1.26168*1.26197*1.26211*1.26167
04/15/2012 23:00:00*1.26197*1.26193*1.26204*1.26167
04/15/2012 23:05:00*1.26193*1.2616*1.26201*1.26156
04/15/2012 23:10:00*1.2616*1.26125*1.26173*1.26125
04/15/2012 23:15:00*1.26125*1.26121*1.26137*1.26108
04/15/2012 23:20:00*1.26121*1.26102*1.26127*1.26093
04/15/2012 23:25:00*1.26102*1.26102*1.26118*1.26092
04/15/2012 23:30:00*1.26102*1.26107*1.26146*1.26091
04/15/2012 23:35:00*1.26107*1.26134*1.26159*1.26097
04/15/2012 23:40:00*1.26134*1.26168*1.26187*1.26133
04/15/2012 23:45:00*1.26168*1.26166*1.2619*1.26143
04/15/2012 23:50:00*1.26166*1.26139*1.26166*1.26127
04/15/2012 23:55:00*1.26139*1.26172*1.26186*1.26133
04/16/2012 00:00:00*1.26172*1.26188*1.262*1.26162
04/16/2012 00:05:00*1.26188*1.26205*1.26218*1.26176
04/16/2012 00:10:00*1.26205*1.26196*1.26211*1.26184
04/16/2012 00:15:00*1.26196*1.26206*1.26224*1.26189
04/16/2012 00:20:00*1.26206*1.262*1.26215*1.26194
04/16/2012 00:25:00*1.262*1.26155*1.26211*1.26154
04/16/2012 00:30:00*1.26155*1.26163*1.26197*1.26149
04/16/2012 00:35:00*1.26163*1.26162*1.26195*1.2616
04/16/2012 00:40:00*1.26162*1.26178*1.26185*1.26156
04/16/2012 00:45:00*1.26178*1.262*1.262*1.26175
04/16/2012 00:50:00*1.262*1.26191*1.26234*1.26191
04/16/2012 00:55:00*1.26191*1.262*1.26213*1.26187
04/16/2012 01:00:00*1.262*1.26187*1.26207*1.26163
04/16/2012 01:05:00*1.26187*1.26214*1.26251*1.26177
04/16/2012 01:10:00*1.26214*1.26244*1.26251*1.26198
04/16/2012 01:15:00*1.26244*1.26218*1.26245*1.26209
04/16/2012 01:20:00*1.26218*1.2621*1.26233*1.26198
04/16/2012 01:25:00*1.2621*1.26187*1.26222*1.26178
04/16/2012 01:30:00*1.26187*1.26214*1.26217*1.26171
04/16/2012 01:35:00*1.26214*1.26111*1.26214*1.26104
04/16/2012 01:40:00*1.26111*1.26102*1.26134*1.26077
04/16/2012 01:45:00*1.26102*1.26106*1.26131*1.26089
04/16/2012 01:50:00*1.26106*1.26121*1.26132*1.26088
04/16/2012 01:55:00*1.26121*1.26077*1.26128*1.26077
04/16/2012 02:00:00*1.26077*1.26073*1.2608*1.26032
04/16/2012 02:05:00*1.26073*1.26082*1.26096*1.26053
04/16/2012 02:10:00*1.26082*1.26119*1.26124*1.2607
04/16/2012 02:15:00*1.26119*1.26053*1.2615*1.26053
04/16/2012 02:20:00*1.26053*1.2604*1.26073*1.25999
04/16/2012 02:25:00*1.2604*1.26049*1.26077*1.2603
04/16/2012 02:30:00*1.26049*1.26052*1.26094*1.26049
04/16/2012 02:35:00*1.26052*1.26065*1.26089*1.26048
04/16/2012 02:40:00*1.26065*1.25941*1.261*1.25916
04/16/2012 02:45:00*1.25941*1.26*1.26036*1.25941
04/16/2012 02:50:00*1.26*1.25958*1.26017*1.25953
04/16/2012 02:55:00*1.25958*1.25978*1.26003*1.25938
04/16/2012 03:00:00*1.25978*1.25988*1.26009*1.25952
04/16/2012 03:05:00*1.25988*1.25944*1.26002*1.25928
04/16/2012 03:10:00*1.25944*1.25977*1.2601*1.25923
04/16/2012 03:15:00*1.25977*1.25961*1.26016*1.2596
04/16/2012 03:20:00*1.25961*1.25936*1.26018*1.25934
04/16/2012 03:25:00*1.25936*1.25945*1.25963*1.25898
04/16/2012 03:30:00*1.25945*1.25919*1.2599*1.25913
04/16/2012 03:35:00*1.25919*1.25918*1.25946*1.25899
04/16/2012 03:40:00*1.25918*1.2587*1.25919*1.25864
04/16/2012 03:45:00*1.2587*1.25917*1.2594*1.25867
04/16/2012 03:50:00*1.25917*1.25882*1.25932*1.25878
04/16/2012 03:55:00*1.25882*1.25899*1.2591*1.25874
04/16/2012 04:00:00*1.25899*1.25919*1.25964*1.25876
04/16/2012 04:05:00*1.25919*1.25895*1.25919*1.25875
04/16/2012 04:10:00*1.25895*1.25898*1.25934*1.25867
04/16/2012 04:15:00*1.25898*1.25893*1.259*1.25855
04/16/2012 04:20:00*1.25893*1.25904*1.25913*1.25883
04/16/2012 04:25:00*1.25904*1.25864*1.25915*1.25851
04/16/2012 04:30:00*1.25864*1.25858*1.25882*1.25845
04/16/2012 04:35:00*1.25858*1.2584*1.25862*1.25806
04/16/2012 04:40:00*1.2584*1.25822*1.25848*1.25809
04/16/2012 04:45:00*1.25822*1.25829*1.25852*1.2582
04/16/2012 04:50:00*1.25829*1.25874*1.25909*1.25821
04/16/2012 04:55:00*1.25874*1.25842*1.25879*1.25836
04/16/2012 05:00:00*1.25842*1.25808*1.2586*1.25806
04/16/2012 05:05:00*1.25808*1.25816*1.25834*1.25808
04/16/2012 05:10:00*1.25816*1.25776*1.25819*1.25763
04/16/2012 05:15:00*1.25776*1.25789*1.25822*1.25773
04/16/2012 05:20:00*1.25789*1.25792*1.25806*1.25778
04/16/2012 05:25:00*1.25792*1.25809*1.25857*1.25775
04/16/2012 05:30:00*1.25809*1.25808*1.25831*1.25796
04/16/2012 05:35:00*1.25808*1.2583*1.25847*1.25802
04/16/2012 05:40:00*1.2583*1.25815*1.2585*1.25794
04/16/2012 05:45:00*1.25815*1.25776*1.25824*1.25773
04/16/2012 05:50:00*1.25776*1.2577*1.25805*1.25767
04/16/2012 05:55:00*1.2577*1.25711*1.25778*1.25707
04/16/2012 06:00:00*1.25711*1.25727*1.25759*1.2571
04/16/2012 06:05:00*1.25727*1.25813*1.25822*1.2572
04/16/2012 06:10:00*1.25813*1.25774*1.25821*1.25758
04/16/2012 06:15:00*1.25774*1.25788*1.25801*1.25757
04/16/2012 06:20:00*1.25788*1.25778*1.25804*1.25777
04/16/2012 06:25:00*1.25778*1.25779*1.25809*1.25773
04/16/2012 06:30:00*1.25779*1.25814*1.25818*1.25776
04/16/2012 06:35:00*1.25814*1.25837*1.25849*1.25796
04/16/2012 06:40:00*1.25837*1.2585*1.25868*1.2583
04/16/2012 06:45:00*1.2585*1.25809*1.25855*1.25806
04/16/2012 06:50:00*1.25809*1.25833*1.25869*1.25809
04/16/2012 06:55:00*1.25833*1.2583*1.25844*1.25822
04/16/2012 07:00:00*1.2583*1.25787*1.2583*1.25786
04/16/2012 07:05:00*1.25787*1.258*1.25801*1.25756
04/16/2012 07:10:00*1.258*1.25789*1.25801*1.25775
04/16/2012 07:15:00*1.25789*1.25814*1.25819*1.25784
04/16/2012 07:20:00*1.25814*1.25789*1.25828*1.25784
04/16/2012 07:25:00*1.25789*1.25805*1.25837*1.25788
04/16/2012 07:30:00*1.25805*1.25797*1.25812*1.25769
04/16/2012 07:35:00*1.25797*1.25779*1.25818*1.25779
04/16/2012 07:40:00*1.25779*1.25773*1.25794*1.25761
04/16/2012 07:45:00*1.25773*1.25785*1.25815*1.25771
04/16/2012 07:50:00*1.25785*1.2583*1.25837*1.25777
04/16/2012 07:55:00*1.2583*1.25827*1.25856*1.25783
04/16/2012 08:00:00*1.25827*1.25854*1.25875*1.25799
04/16/2012 08:05:00*1.25854*1.25854*1.2587*1.25833
04/16/2012 08:10:00*1.25854*1.25847*1.2587*1.25836
04/16/2012 08:15:00*1.25847*1.25877*1.25903*1.25845
04/16/2012 08:20:00*1.25877*1.25871*1.25913*1.25864
04/16/2012 08:25:00*1.25871*1.25899*1.25911*1.25864
04/16/2012 08:30:00*1.25899*1.25916*1.2594*1.25875
04/16/2012 08:35:00*1.25916*1.25842*1.25944*1.25824
04/16/2012 08:40:00*1.25842*1.25871*1.25873*1.2581
04/16/2012 08:45:00*1.25871*1.25856*1.25901*1.25839
04/16/2012 08:50:00*1.25856*1.25872*1.259*1.25847
04/16/2012 08:55:00*1.25872*1.25848*1.25891*1.25842
04/16/2012 09:00:00*1.25848*1.25876*1.2588*1.25838
04/16/2012 09:05:00*1.25876*1.25774*1.25877*1.25774
04/16/2012 09:10:00*1.25774*1.25812*1.25819*1.25774
04/16/2012 09:15:00*1.25812*1.25838*1.25838*1.2579
04/16/2012 09:20:00*1.25838*1.25837*1.25852*1.2582
04/16/2012 09:25:00*1.25837*1.25797*1.25839*1.25786
04/16/2012 09:30:00*1.25797*1.25867*1.2587*1.25797
04/16/2012 09:35:00*1.25867*1.25867*1.25888*1.25813
04/16/2012 09:40:00*1.25867*1.25868*1.25889*1.25835
04/16/2012 09:45:00*1.25868*1.25921*1.25954*1.25868
04/16/2012 09:50:00*1.25921*1.25927*1.25968*1.25912
04/16/2012 09:55:00*1.25927*1.25972*1.25978*1.25913
04/16/2012 10:00:00*1.25972*1.25887*1.25972*1.25875
04/16/2012 10:05:00*1.25887*1.25896*1.2595*1.25879
04/16/2012 10:10:00*1.25896*1.25941*1.2595*1.25883
04/16/2012 10:15:00*1.25941*1.25979*1.26017*1.25929
04/16/2012 10:20:00*1.25979*1.25974*1.26015*1.25964
04/16/2012 10:25:00*1.25974*1.26035*1.26057*1.25974
04/16/2012 10:30:00*1.26035*1.26021*1.26055*1.25997
04/16/2012 10:35:00*1.26021*1.26074*1.26077*1.26009
04/16/2012 10:40:00*1.26074*1.2613*1.26168*1.26074
04/16/2012 10:45:00*1.2613*1.26167*1.26167*1.26095
04/16/2012 10:50:00*1.26167*1.26183*1.26203*1.26156
04/16/2012 10:55:00*1.26183*1.2617*1.26197*1.26153
04/16/2012 11:00:00*1.2617*1.26204*1.26212*1.26164
04/16/2012 11:05:00*1.26204*1.26264*1.26282*1.26201
04/16/2012 11:10:00*1.26264*1.26296*1.26337*1.26264
04/16/2012 11:15:00*1.26296*1.26235*1.26301*1.26225
04/16/2012 11:20:00*1.26235*1.26267*1.26278*1.26235
04/16/2012 11:25:00*1.26267*1.26296*1.26296*1.26259
04/16/2012 11:30:00*1.26296*1.26323*1.26326*1.26268
04/16/2012 11:35:00*1.26323*1.26287*1.26324*1.26262
04/16/2012 11:40:00*1.26287*1.26391*1.26398*1.26287
04/16/2012 11:45:00*1.26391*1.26492*1.26492*1.2639
04/16/2012 11:50:00*1.26492*1.26439*1.26503*1.26426
04/16/2012 11:55:00*1.26439*1.26368*1.26444*1.26362
04/16/2012 12:00:00*1.26368*1.26358*1.26383*1.26334
04/16/2012 12:05:00*1.26358*1.26281*1.26379*1.26275
04/16/2012 12:10:00*1.26281*1.26317*1.26334*1.26277
04/16/2012 12:15:00*1.26317*1.26315*1.26332*1.263
04/16/2012 12:20:00*1.26315*1.26348*1.26348*1.26288
04/16/2012 12:25:00*1.26348*1.26355*1.26374*1.26333
04/16/2012 12:30:00*1.26355*1.2634*1.26366*1.26331
04/16/2012 12:35:00*1.2634*1.26334*1.26349*1.26322
04/16/2012 12:40:00*1.26334*1.2634*1.26345*1.26316
04/16/2012 12:45:00*1.2634*1.26329*1.26354*1.26314
04/16/2012 12:50:00*1.26329*1.26347*1.26357*1.26324
04/16/2012 12:55:00*1.26347*1.26413*1.26422*1.26347
04/16/2012 13:00:00*1.26413*1.26431*1.26441*1.26403
04/16/2012 13:05:00*1.26431*1.26458*1.26462*1.26416
04/16/2012 13:10:00*1.26458*1.26444*1.26471*1.26418
04/16/2012 13:15:00*1.26444*1.26399*1.26472*1.26399
04/16/2012 13:20:00*1.26399*1.26406*1.26416*1.26374
04/16/2012 13:25:00*1.26406*1.26428*1.26437*1.26403
04/16/2012 13:30:00*1.26428*1.26424*1.2647*1.26406
04/16/2012 13:35:00*1.26424*1.26476*1.26494*1.26417
04/16/2012 13:40:00*1.26476*1.26493*1.26526*1.26458
04/16/2012 13:45:00*1.26493*1.26464*1.26513*1.26454
04/16/2012 13:50:00*1.26464*1.26651*1.26691*1.26461
04/16/2012 13:55:00*1.26651*1.26623*1.26677*1.26605
04/16/2012 14:00:00*1.26623*1.2663*1.2667*1.26593
04/16/2012 14:05:00*1.2663*1.2667*1.26691*1.26629
04/16/2012 14:10:00*1.2667*1.26746*1.26758*1.26664
04/16/2012 14:15:00*1.26746*1.26723*1.26746*1.26707
04/16/2012 14:20:00*1.26723*1.26714*1.26746*1.26709
04/16/2012 14:25:00*1.26714*1.2674*1.26744*1.26702
04/16/2012 14:30:00*1.2674*1.26768*1.26786*1.26734
04/16/2012 14:35:00*1.26768*1.26734*1.26779*1.26729
04/16/2012 14:40:00*1.26734*1.26718*1.26756*1.26677
04/16/2012 14:45:00*1.26718*1.26695*1.26723*1.26679
04/16/2012 14:50:00*1.26695*1.26716*1.26731*1.26682
04/16/2012 14:55:00*1.26716*1.26713*1.26721*1.26685
04/16/2012 15:00:00*1.26713*1.26743*1.26767*1.2671
04/16/2012 15:05:00*1.26743*1.268*1.26822*1.26732
04/16/2012 15:10:00*1.268*1.26799*1.26803*1.26754
04/16/2012 15:15:00*1.26799*1.26767*1.26817*1.26764
04/16/2012 15:20:00*1.26767*1.26747*1.26792*1.26745
04/16/2012 15:25:00*1.26747*1.26791*1.26792*1.26744
04/16/2012 15:30:00*1.26791*1.2682*1.26827*1.26778
04/16/2012 15:35:00*1.2682*1.2679*1.26821*1.26769
04/16/2012 15:40:00*1.2679*1.26789*1.26812*1.26775
04/16/2012 15:45:00*1.26789*1.26814*1.26817*1.26778
04/16/2012 15:50:00*1.26814*1.26841*1.26853*1.26814
04/16/2012 15:55:00*1.26841*1.26813*1.26846*1.26802
04/16/2012 16:00:00*1.26813*1.26844*1.26845*1.26784
04/16/2012 16:05:00*1.26844*1.269*1.269*1.26839
04/16/2012 16:10:00*1.269*1.26864*1.269*1.26846
04/16/2012 16:15:00*1.26864*1.26847*1.26874*1.26847
04/16/2012 16:20:00*1.26847*1.26827*1.26856*1.26818
04/16/2012 16:25:00*1.26827*1.26834*1.26834*1.26826
04/16/2012 16:30:00*1.26834*1.26874*1.26877*1.26831
04/16/2012 16:35:00*1.26874*1.26868*1.26886*1.26853
04/16/2012 16:40:00*1.26868*1.26873*1.26877*1.26863
04/16/2012 16:45:00*1.26873*1.26856*1.26884*1.26856
04/16/2012 16:50:00*1.26856*1.26886*1.26887*1.26856
04/16/2012 16:55:00*1.26886*1.26869*1.26888*1.26862
04/16/2012 17:00:00*1.26869*1.26842*1.26887*1.26837
