04/15/2012 15:15:00*1.25906*1.25942*1.25944*1.25902
04/15/2012 15:20:00*1.25942*1.25902*1.25942*1.25898
04/15/2012 15:25:00*1.25902*1.25933*1.25947*1.25902
04/15/2012 15:30:00*1.25933*1.25886*1.25945*1.25867
04/15/2012 15:35:00*1.25886*1.25918*1.25942*1.2588
04/15/2012 15:40:00*1.25918*1.25911*1.25923*1.25897
04/15/2012 15:50:00*1.25891*1.25896*1.25911*1.25889
04/15/2012 16:00:00*1.25891*1.25887*1.25896*1.25882
04/15/2012 16:05:00*1.25887*1.25897*1.25897*1.25884
04/15/2012 16:25:00*1.25908*1.25888*1.25908*1.25879
04/15/2012 16:30:00*1.25888*1.25907*1.2591*1.25888
04/15/2012 16:45:00*1.25923*1.25907*1.25929*1.25903
04/15/2012 16:50:00*1.25907*1.25923*1.25923*1.25905
04/15/2012 16:55:00*1.25923*1.25931*1.25939*1.25907
