04/12/2012 17:05:00*1.26272*1.26292*1.26304*1.26261
04/12/2012 17:10:00*1.26292*1.26309*1.26309*1.26269
04/12/2012 17:15:00*1.26309*1.26312*1.26337*1.26294
04/12/2012 17:20:00*1.26312*1.26311*1.26331*1.26307
04/12/2012 17:25:00*1.26311*1.26312*1.26333*1.26298
04/12/2012 17:30:00*1.26312*1.2629*1.26327*1.2629
04/12/2012 17:35:00*1.2629*1.26292*1.26296*1.26272
04/12/2012 17:40:00*1.26292*1.26308*1.26321*1.26292
04/12/2012 17:45:00*1.26308*1.26313*1.26317*1.26308
04/12/2012 17:50:00*1.26313*1.26323*1.26333*1.26313
04/12/2012 17:55:00*1.26323*1.26298*1.26326*1.26294
04/12/2012 18:00:00*1.26298*1.26302*1.26308*1.26293
04/12/2012 18:05:00*1.26302*1.26317*1.26341*1.26302
04/12/2012 18:10:00*1.26317*1.26336*1.26355*1.26313
04/12/2012 18:15:00*1.26336*1.26344*1.2635*1.26315
04/12/2012 18:20:00*1.26344*1.26329*1.26364*1.26307
04/12/2012 18:25:00*1.26329*1.2632*1.26338*1.26319
04/12/2012 18:30:00*1.2632*1.26307*1.26333*1.26305
04/12/2012 18:35:00*1.26307*1.2634*1.26351*1.26299
04/12/2012 18:40:00*1.2634*1.26326*1.26355*1.26319
04/12/2012 18:45:00*1.26326*1.26334*1.26342*1.26321
04/12/2012 18:50:00*1.26334*1.2634*1.26348*1.26324
04/12/2012 18:55:00*1.2634*1.26339*1.26358*1.26322
04/12/2012 19:00:00*1.26339*1.26328*1.26358*1.26322
04/12/2012 19:05:00*1.26328*1.26332*1.26363*1.26313
04/12/2012 19:10:00*1.26332*1.26311*1.26334*1.26307
04/12/2012 19:15:00*1.26311*1.26337*1.26343*1.26308
04/12/2012 19:20:00*1.26337*1.26324*1.26361*1.26324
04/12/2012 19:25:00*1.26324*1.26365*1.2637*1.26323
04/12/2012 19:30:00*1.26365*1.2636*1.26389*1.26351
04/12/2012 19:35:00*1.2636*1.26365*1.26397*1.26352
04/12/2012 19:40:00*1.26365*1.26352*1.26375*1.26342
04/12/2012 19:45:00*1.26352*1.26346*1.2639*1.26334
04/12/2012 19:50:00*1.26346*1.26335*1.26379*1.26325
04/12/2012 19:55:00*1.26335*1.26358*1.26379*1.26327
04/12/2012 20:00:00*1.26358*1.26353*1.26377*1.26334
04/12/2012 20:05:00*1.26353*1.26318*1.26353*1.26275
04/12/2012 20:10:00*1.26318*1.26334*1.26363*1.263
04/12/2012 20:15:00*1.26334*1.26339*1.2635*1.26314
04/12/2012 20:20:00*1.26339*1.26316*1.26342*1.26312
04/12/2012 20:25:00*1.26316*1.26296*1.26318*1.26291
04/12/2012 20:30:00*1.26296*1.26268*1.263*1.26266
04/12/2012 20:35:00*1.26268*1.26305*1.26317*1.26258
04/12/2012 20:40:00*1.26305*1.26293*1.26323*1.26262
04/12/2012 20:45:00*1.26293*1.26235*1.26293*1.26235
04/12/2012 20:50:00*1.26235*1.26255*1.26257*1.26192
04/12/2012 20:55:00*1.26255*1.26266*1.26285*1.26247
04/12/2012 21:00:00*1.26266*1.26275*1.26305*1.2623
04/12/2012 21:05:00*1.26275*1.26256*1.26305*1.26256
04/12/2012 21:10:00*1.26256*1.26269*1.26285*1.26256
04/12/2012 21:15:00*1.26269*1.26288*1.26309*1.26267
04/12/2012 21:20:00*1.26288*1.26299*1.26316*1.26257
04/12/2012 21:25:00*1.26299*1.26283*1.26338*1.26267
04/12/2012 21:30:00*1.26283*1.26293*1.26298*1.26272
04/12/2012 21:35:00*1.26293*1.26268*1.26301*1.26253
04/12/2012 21:40:00*1.26268*1.26257*1.26282*1.26248
04/12/2012 21:45:00*1.26257*1.26266*1.26309*1.26249
04/12/2012 21:50:00*1.26266*1.26272*1.26297*1.26256
04/12/2012 21:55:00*1.26272*1.26308*1.2632*1.26268
04/12/2012 22:00:00*1.26308*1.26535*1.26541*1.26301
04/12/2012 22:05:00*1.26535*1.26602*1.2664*1.26521
04/12/2012 22:10:00*1.26602*1.26661*1.26686*1.26599
04/12/2012 22:15:00*1.26661*1.26673*1.2672*1.26641
04/12/2012 22:20:00*1.26673*1.26683*1.26711*1.26627
04/12/2012 22:25:00*1.26683*1.26646*1.26723*1.26646
04/12/2012 22:30:00*1.26646*1.26687*1.26702*1.26589
04/12/2012 22:35:00*1.26687*1.26739*1.26768*1.26665
04/12/2012 22:40:00*1.26739*1.26735*1.26779*1.2672
04/12/2012 22:45:00*1.26735*1.26701*1.26735*1.26696
04/12/2012 22:50:00*1.26701*1.26778*1.26789*1.26698
04/12/2012 22:55:00*1.26778*1.26767*1.2681*1.2675
04/12/2012 23:00:00*1.26767*1.26733*1.26786*1.26716
04/12/2012 23:05:00*1.26733*1.26704*1.26746*1.267
04/12/2012 23:10:00*1.26704*1.26714*1.26731*1.2669
04/12/2012 23:15:00*1.26714*1.267*1.26726*1.26691
04/12/2012 23:20:00*1.267*1.26712*1.26724*1.26687
04/12/2012 23:25:00*1.26712*1.26681*1.2672*1.26675
04/12/2012 23:30:00*1.26681*1.267*1.26706*1.26659
04/12/2012 23:35:00*1.267*1.26694*1.26703*1.26679
04/12/2012 23:40:00*1.26694*1.26704*1.26723*1.26682
04/12/2012 23:45:00*1.26704*1.26722*1.26729*1.26689
04/12/2012 23:50:00*1.26722*1.26707*1.26731*1.26697
04/12/2012 23:55:00*1.26707*1.26748*1.26754*1.267
04/13/2012 00:00:00*1.26748*1.2676*1.26782*1.26747
04/13/2012 00:05:00*1.2676*1.2679*1.26806*1.26746
04/13/2012 00:10:00*1.2679*1.26777*1.26815*1.26748
04/13/2012 00:15:00*1.26777*1.26768*1.26777*1.26737
04/13/2012 00:20:00*1.26768*1.2674*1.26775*1.26732
04/13/2012 00:25:00*1.2674*1.26724*1.26745*1.26713
04/13/2012 00:30:00*1.26724*1.26748*1.26753*1.26723
04/13/2012 00:35:00*1.26748*1.26727*1.26756*1.26693
04/13/2012 00:40:00*1.26727*1.26714*1.26733*1.26697
04/13/2012 00:45:00*1.26714*1.26713*1.26726*1.26706
04/13/2012 00:50:00*1.26713*1.26683*1.26721*1.26669
04/13/2012 00:55:00*1.26683*1.26688*1.26698*1.26662
04/13/2012 01:00:00*1.26688*1.26717*1.26727*1.26686
04/13/2012 01:05:00*1.26717*1.2675*1.26776*1.26714
04/13/2012 01:10:00*1.2675*1.26758*1.26782*1.26738
04/13/2012 01:15:00*1.26758*1.26717*1.26758*1.26703
04/13/2012 01:20:00*1.26717*1.26735*1.26743*1.26686
04/13/2012 01:25:00*1.26735*1.26741*1.26754*1.26721
04/13/2012 01:30:00*1.26741*1.26738*1.26787*1.26732
04/13/2012 01:35:00*1.26738*1.26735*1.26747*1.26711
04/13/2012 01:40:00*1.26735*1.26672*1.26747*1.26664
04/13/2012 01:45:00*1.26672*1.26678*1.26698*1.26665
04/13/2012 01:50:00*1.26678*1.26662*1.26683*1.26656
04/13/2012 01:55:00*1.26662*1.26701*1.26706*1.26659
04/13/2012 02:00:00*1.26701*1.267*1.26715*1.26679
04/13/2012 02:05:00*1.267*1.267*1.26722*1.26683
04/13/2012 02:10:00*1.267*1.26721*1.2674*1.26683
04/13/2012 02:15:00*1.26721*1.26746*1.2677*1.26717
04/13/2012 02:20:00*1.26746*1.26708*1.2679*1.26692
04/13/2012 02:25:00*1.26708*1.26734*1.26759*1.267
04/13/2012 02:30:00*1.26734*1.26779*1.26779*1.26732
04/13/2012 02:35:00*1.26779*1.26749*1.26784*1.26733
04/13/2012 02:40:00*1.26749*1.26728*1.26762*1.2672
04/13/2012 02:45:00*1.26728*1.26768*1.26777*1.26719
04/13/2012 02:50:00*1.26768*1.26761*1.26782*1.26713
04/13/2012 02:55:00*1.26761*1.26713*1.26761*1.26699
04/13/2012 03:00:00*1.26713*1.2672*1.26747*1.267
04/13/2012 03:05:00*1.2672*1.26707*1.26742*1.26698
04/13/2012 03:10:00*1.26707*1.26702*1.26732*1.26673
04/13/2012 03:15:00*1.26702*1.26765*1.26769*1.26681
04/13/2012 03:20:00*1.26765*1.26749*1.26779*1.26734
04/13/2012 03:25:00*1.26749*1.26764*1.26782*1.26749
04/13/2012 03:30:00*1.26764*1.26803*1.26814*1.26758
04/13/2012 03:35:00*1.26803*1.26799*1.26838*1.26785
04/13/2012 03:40:00*1.26799*1.26758*1.2681*1.26733
04/13/2012 03:45:00*1.26758*1.2673*1.26763*1.26719
04/13/2012 03:50:00*1.2673*1.26738*1.26758*1.26708
04/13/2012 03:55:00*1.26738*1.26712*1.2675*1.26696
04/13/2012 04:00:00*1.26712*1.2669*1.26726*1.26685
04/13/2012 04:05:00*1.2669*1.26736*1.2674*1.26678
04/13/2012 04:10:00*1.26736*1.26701*1.26737*1.26679
04/13/2012 04:15:00*1.26701*1.26698*1.26723*1.2668
04/13/2012 04:20:00*1.26698*1.26714*1.2673*1.26683
04/13/2012 04:25:00*1.26714*1.26811*1.26814*1.26705
04/13/2012 04:30:00*1.26811*1.26824*1.26836*1.26784
04/13/2012 04:35:00*1.26824*1.26808*1.26864*1.26805
04/13/2012 04:40:00*1.26808*1.26805*1.26822*1.26746
04/13/2012 04:45:00*1.26805*1.26777*1.26817*1.26762
04/13/2012 04:50:00*1.26777*1.26714*1.26787*1.26711
04/13/2012 04:55:00*1.26714*1.26702*1.26725*1.26663
04/13/2012 05:00:00*1.26702*1.26649*1.26707*1.26632
04/13/2012 05:05:00*1.26649*1.26663*1.26676*1.26636
04/13/2012 05:10:00*1.26663*1.26639*1.2668*1.26627
04/13/2012 05:15:00*1.26639*1.26687*1.26687*1.26629
04/13/2012 05:20:00*1.26687*1.26677*1.26704*1.26664
04/13/2012 05:25:00*1.26677*1.26631*1.2668*1.26625
04/13/2012 05:30:00*1.26631*1.26662*1.26674*1.26624
04/13/2012 05:35:00*1.26662*1.26625*1.26712*1.26606
04/13/2012 05:40:00*1.26625*1.26606*1.26634*1.26604
04/13/2012 05:45:00*1.26606*1.26632*1.26632*1.26581
04/13/2012 05:50:00*1.26632*1.26616*1.26693*1.26616
04/13/2012 05:55:00*1.26616*1.26596*1.26634*1.26591
04/13/2012 06:00:00*1.26596*1.26596*1.26621*1.26585
04/13/2012 06:05:00*1.26596*1.2658*1.26615*1.26571
04/13/2012 06:10:00*1.2658*1.26553*1.2658*1.26545
04/13/2012 06:15:00*1.26553*1.26522*1.26562*1.26505
04/13/2012 06:20:00*1.26522*1.26512*1.26536*1.26507
04/13/2012 06:25:00*1.26512*1.26504*1.2653*1.26493
04/13/2012 06:30:00*1.26504*1.2653*1.2653*1.26491
04/13/2012 06:35:00*1.2653*1.26521*1.2653*1.26494
04/13/2012 06:40:00*1.26521*1.26525*1.26541*1.26512
04/13/2012 06:45:00*1.26525*1.26499*1.26526*1.26485
04/13/2012 06:50:00*1.26499*1.26506*1.26509*1.26484
04/13/2012 06:55:00*1.26506*1.26507*1.26522*1.26494
04/13/2012 07:00:00*1.26507*1.26431*1.2651*1.26429
04/13/2012 07:05:00*1.26431*1.26452*1.26464*1.2641
04/13/2012 07:10:00*1.26452*1.26449*1.26461*1.26424
04/13/2012 07:15:00*1.26449*1.26466*1.26477*1.2644
04/13/2012 07:20:00*1.26466*1.26391*1.2648*1.26384
04/13/2012 07:25:00*1.26391*1.26343*1.26404*1.2628
04/13/2012 07:30:00*1.26343*1.26411*1.26424*1.26324
04/13/2012 07:35:00*1.26411*1.26427*1.26444*1.26382
04/13/2012 07:40:00*1.26427*1.26442*1.26463*1.26413
04/13/2012 07:45:00*1.26442*1.26492*1.26497*1.2644
04/13/2012 07:50:00*1.26492*1.2645*1.26494*1.26433
04/13/2012 07:55:00*1.2645*1.26431*1.26458*1.26413
04/13/2012 08:00:00*1.26431*1.26402*1.26462*1.26396
04/13/2012 08:05:00*1.26402*1.26377*1.26453*1.26365
04/13/2012 08:10:00*1.26377*1.26387*1.26428*1.26373
04/13/2012 08:15:00*1.26387*1.26395*1.26395*1.26321
04/13/2012 08:20:00*1.26395*1.26352*1.26395*1.26321
04/13/2012 08:25:00*1.26352*1.26335*1.26356*1.26315
04/13/2012 08:30:00*1.26335*1.26338*1.26357*1.26311
04/13/2012 08:35:00*1.26338*1.26331*1.26379*1.26311
04/13/2012 08:40:00*1.26331*1.26317*1.26353*1.26308
04/13/2012 08:45:00*1.26317*1.26271*1.26326*1.26231
04/13/2012 08:50:00*1.26271*1.26191*1.26273*1.26184
04/13/2012 08:55:00*1.26191*1.26142*1.26191*1.26123
04/13/2012 09:00:00*1.26142*1.26147*1.26181*1.26125
04/13/2012 09:05:00*1.26147*1.26131*1.26195*1.26131
04/13/2012 09:10:00*1.26131*1.26132*1.2616*1.26123
04/13/2012 09:15:00*1.26132*1.26151*1.26151*1.26107
04/13/2012 09:20:00*1.26151*1.2612*1.26156*1.26081
04/13/2012 09:25:00*1.2612*1.26121*1.2614*1.26103
04/13/2012 09:30:00*1.26121*1.26116*1.26134*1.26106
04/13/2012 09:35:00*1.26116*1.26041*1.26121*1.26023
04/13/2012 09:40:00*1.26041*1.26073*1.26093*1.26009
04/13/2012 09:45:00*1.26073*1.26099*1.26108*1.26061
04/13/2012 09:50:00*1.26099*1.26147*1.26151*1.2608
04/13/2012 09:55:00*1.26147*1.2609*1.26156*1.2607
04/13/2012 10:00:00*1.2609*1.26158*1.26175*1.26073
04/13/2012 10:05:00*1.26158*1.26132*1.26204*1.26118
04/13/2012 10:10:00*1.26132*1.26066*1.2614*1.26052
04/13/2012 10:15:00*1.26066*1.26074*1.261*1.26044
04/13/2012 10:20:00*1.26074*1.26112*1.26131*1.26067
04/13/2012 10:25:00*1.26112*1.26055*1.26112*1.26017
04/13/2012 10:30:00*1.26055*1.26109*1.26116*1.26054
04/13/2012 10:35:00*1.26109*1.26148*1.26158*1.26073
04/13/2012 10:40:00*1.26148*1.26104*1.26193*1.26088
04/13/2012 10:45:00*1.26104*1.26134*1.26152*1.26093
04/13/2012 10:50:00*1.26134*1.26154*1.26169*1.26107
04/13/2012 10:55:00*1.26154*1.2614*1.2617*1.26138
04/13/2012 11:00:00*1.2614*1.26148*1.26196*1.26137
04/13/2012 11:05:00*1.26148*1.26151*1.26175*1.26129
04/13/2012 11:10:00*1.26151*1.26114*1.26159*1.26105
04/13/2012 11:15:00*1.26114*1.26138*1.26185*1.26113
04/13/2012 11:20:00*1.26138*1.2618*1.26193*1.26137
04/13/2012 11:25:00*1.2618*1.26131*1.26186*1.26118
04/13/2012 11:30:00*1.26131*1.26146*1.26157*1.26114
04/13/2012 11:35:00*1.26146*1.26144*1.26194*1.26138
04/13/2012 11:40:00*1.26144*1.26128*1.26153*1.26113
04/13/2012 11:45:00*1.26128*1.26101*1.26155*1.26093
04/13/2012 11:50:00*1.26101*1.26118*1.26138*1.26075
04/13/2012 11:55:00*1.26118*1.26072*1.2613*1.26072
04/13/2012 12:00:00*1.26072*1.26118*1.26143*1.26072
04/13/2012 12:05:00*1.26118*1.26152*1.26155*1.2611
04/13/2012 12:10:00*1.26152*1.26161*1.26163*1.26129
04/13/2012 12:15:00*1.26161*1.26168*1.26195*1.26156
04/13/2012 12:20:00*1.26168*1.26174*1.26177*1.26143
04/13/2012 12:25:00*1.26174*1.26147*1.26199*1.26142
04/13/2012 12:30:00*1.26147*1.26154*1.26162*1.26141
04/13/2012 12:35:00*1.26154*1.26141*1.26159*1.2613
04/13/2012 12:40:00*1.26141*1.26122*1.26141*1.26119
04/13/2012 12:45:00*1.26122*1.26121*1.26136*1.26108
04/13/2012 12:50:00*1.26121*1.26084*1.26127*1.26084
04/13/2012 12:55:00*1.26084*1.26081*1.2609*1.26064
04/13/2012 13:00:00*1.26081*1.26132*1.26138*1.26067
04/13/2012 13:05:00*1.26132*1.26131*1.26153*1.26119
04/13/2012 13:10:00*1.26131*1.26137*1.26142*1.26119
04/13/2012 13:15:00*1.26137*1.26116*1.26153*1.26106
04/13/2012 13:20:00*1.26116*1.26133*1.26139*1.261
04/13/2012 13:25:00*1.26133*1.26101*1.26182*1.26094
04/13/2012 13:30:00*1.26101*1.26112*1.2612*1.26089
04/13/2012 13:35:00*1.26112*1.26131*1.26137*1.26098
04/13/2012 13:40:00*1.26131*1.26056*1.26131*1.26054
04/13/2012 13:45:00*1.26056*1.26067*1.26078*1.26043
04/13/2012 13:50:00*1.26067*1.26088*1.26095*1.26056
04/13/2012 13:55:00*1.26088*1.2607*1.26092*1.26058
04/13/2012 14:00:00*1.2607*1.26096*1.26106*1.26061
04/13/2012 14:05:00*1.26096*1.26092*1.26146*1.26081
04/13/2012 14:10:00*1.26092*1.26102*1.26117*1.2608
04/13/2012 14:15:00*1.26102*1.26055*1.26102*1.2605
04/13/2012 14:20:00*1.26055*1.2606*1.26065*1.26049
04/13/2012 14:25:00*1.2606*1.26015*1.26063*1.26008
04/13/2012 14:30:00*1.26015*1.26034*1.26065*1.2601
04/13/2012 14:35:00*1.26034*1.26022*1.2604*1.26007
04/13/2012 14:40:00*1.26022*1.25983*1.26035*1.25983
04/13/2012 14:45:00*1.25983*1.26015*1.26018*1.25965
04/13/2012 14:50:00*1.26015*1.25982*1.26021*1.25982
04/13/2012 14:55:00*1.25982*1.26002*1.26009*1.25974
04/13/2012 15:00:00*1.26002*1.25922*1.26014*1.25919
04/13/2012 15:05:00*1.25922*1.25943*1.25945*1.25899
04/13/2012 15:10:00*1.25943*1.25929*1.25961*1.25925
04/13/2012 15:15:00*1.25929*1.25922*1.25937*1.25893
04/13/2012 15:20:00*1.25922*1.25924*1.25929*1.25912
04/13/2012 15:25:00*1.25924*1.25915*1.25924*1.259
04/13/2012 15:30:00*1.25915*1.25968*1.25968*1.25909
04/13/2012 15:35:00*1.25968*1.26031*1.26031*1.25951
04/13/2012 15:40:00*1.26031*1.25943*1.26031*1.25929
04/13/2012 15:45:00*1.25943*1.25935*1.25948*1.2592
04/13/2012 15:50:00*1.25935*1.25992*1.26008*1.25934
04/13/2012 15:55:00*1.25992*1.26009*1.26031*1.25981
04/13/2012 16:00:00*1.26009*1.26096*1.26118*1.26004
04/13/2012 16:05:00*1.26096*1.26113*1.26113*1.26064
04/13/2012 16:10:00*1.26113*1.26146*1.26167*1.26104
04/13/2012 16:15:00*1.26146*1.26187*1.262*1.26137
04/13/2012 16:20:00*1.26187*1.26165*1.26197*1.26143
04/13/2012 16:25:00*1.26165*1.26073*1.26169*1.26072
04/13/2012 16:30:00*1.26073*1.26081*1.26086*1.26054
04/13/2012 16:35:00*1.26081*1.26065*1.26141*1.26054
04/13/2012 16:40:00*1.26065*1.26087*1.261*1.26036
04/13/2012 16:45:00*1.26087*1.26038*1.26087*1.2603
04/13/2012 16:50:00*1.26038*1.26056*1.26073*1.26027
04/13/2012 16:55:00*1.26056*1.26044*1.26086*1.26019
04/13/2012 17:00:00*1.26044*1.25987*1.2607*1.25975
