04/11/2012 17:05:00*1.27256*1.27222*1.27261*1.27134
04/11/2012 17:10:00*1.27222*1.27197*1.27247*1.27162
04/11/2012 17:15:00*1.27197*1.2724*1.27241*1.27196
04/11/2012 17:20:00*1.2724*1.27202*1.2724*1.27199
04/11/2012 17:25:00*1.27202*1.27196*1.27214*1.27185
04/11/2012 17:30:00*1.27196*1.27157*1.27198*1.27148
04/11/2012 17:35:00*1.27157*1.27171*1.27171*1.27131
04/11/2012 17:40:00*1.27171*1.27175*1.27178*1.27164
04/11/2012 17:45:00*1.27175*1.27175*1.27182*1.27171
04/11/2012 17:50:00*1.27175*1.27182*1.27189*1.2717
04/11/2012 17:55:00*1.27182*1.27184*1.27192*1.27173
04/11/2012 18:00:00*1.27184*1.27202*1.27204*1.27175
04/11/2012 18:05:00*1.27202*1.27219*1.27234*1.27202
04/11/2012 18:10:00*1.27219*1.27197*1.27225*1.27197
04/11/2012 18:15:00*1.27197*1.27195*1.27204*1.27184
04/11/2012 18:20:00*1.27195*1.27197*1.272*1.27192
04/11/2012 18:25:00*1.27197*1.27194*1.27205*1.27187
04/11/2012 18:30:00*1.27194*1.27169*1.27201*1.27169
04/11/2012 18:35:00*1.27169*1.27185*1.27203*1.27168
04/11/2012 18:40:00*1.27185*1.27246*1.27247*1.27185
04/11/2012 18:45:00*1.27246*1.27248*1.27255*1.27238
04/11/2012 18:50:00*1.27248*1.27243*1.27264*1.27239
04/11/2012 18:55:00*1.27243*1.27247*1.2726*1.2723
04/11/2012 19:00:00*1.27247*1.27275*1.27279*1.27241
04/11/2012 19:05:00*1.27275*1.27217*1.27285*1.27212
04/11/2012 19:10:00*1.27217*1.27214*1.27233*1.27205
04/11/2012 19:15:00*1.27214*1.27167*1.27223*1.27167
04/11/2012 19:20:00*1.27167*1.27131*1.27184*1.2705
04/11/2012 19:25:00*1.27131*1.27104*1.27145*1.27087
04/11/2012 19:30:00*1.27104*1.2707*1.27113*1.27049
04/11/2012 19:35:00*1.2707*1.27118*1.27127*1.27057
04/11/2012 19:40:00*1.27118*1.27103*1.27125*1.27099
04/11/2012 19:45:00*1.27103*1.27111*1.27118*1.27091
04/11/2012 19:50:00*1.27111*1.27068*1.27113*1.27063
04/11/2012 19:55:00*1.27068*1.27101*1.27113*1.27045
04/11/2012 20:00:00*1.27101*1.2712*1.27123*1.27089
04/11/2012 20:05:00*1.2712*1.27148*1.27148*1.27117
04/11/2012 20:10:00*1.27148*1.27178*1.27178*1.27133
04/11/2012 20:15:00*1.27178*1.27158*1.27185*1.27147
04/11/2012 20:20:00*1.27158*1.27164*1.27167*1.27146
04/11/2012 20:25:00*1.27164*1.27141*1.27168*1.27134
04/11/2012 20:30:00*1.27141*1.27147*1.27149*1.27116
04/11/2012 20:35:00*1.27147*1.2714*1.2718*1.27136
04/11/2012 20:40:00*1.2714*1.27171*1.27172*1.27139
04/11/2012 20:45:00*1.27171*1.27178*1.27181*1.27151
04/11/2012 20:50:00*1.27178*1.27187*1.272*1.27157
04/11/2012 20:55:00*1.27187*1.27202*1.2721*1.27182
04/11/2012 21:00:00*1.27202*1.27202*1.27225*1.27194
04/11/2012 21:05:00*1.27202*1.27153*1.27204*1.27142
04/11/2012 21:10:00*1.27153*1.27181*1.27199*1.27147
04/11/2012 21:15:00*1.27181*1.2717*1.27181*1.27136
04/11/2012 21:20:00*1.2717*1.27117*1.27182*1.27102
04/11/2012 21:25:00*1.27117*1.27151*1.27152*1.27104
04/11/2012 21:30:00*1.27151*1.27145*1.27196*1.27123
04/11/2012 21:35:00*1.27145*1.26575*1.27145*1.26502
04/11/2012 21:40:00*1.26575*1.26626*1.26682*1.26549
04/11/2012 21:45:00*1.26626*1.26632*1.26661*1.26582
04/11/2012 21:50:00*1.26632*1.26683*1.26691*1.26595
04/11/2012 21:55:00*1.26683*1.26661*1.26733*1.26649
04/11/2012 22:00:00*1.26661*1.26629*1.26664*1.26599
04/11/2012 22:05:00*1.26629*1.26662*1.26675*1.26609
04/11/2012 22:10:00*1.26662*1.26626*1.26676*1.26597
04/11/2012 22:15:00*1.26626*1.26666*1.26687*1.26611
04/11/2012 22:20:00*1.26666*1.26656*1.26677*1.26645
04/11/2012 22:25:00*1.26656*1.2663*1.2667*1.26625
04/11/2012 22:30:00*1.2663*1.26583*1.26636*1.26582
04/11/2012 22:35:00*1.26583*1.2659*1.266*1.26557
04/11/2012 22:40:00*1.2659*1.26532*1.2659*1.2652
04/11/2012 22:45:00*1.26532*1.26549*1.26583*1.26518
04/11/2012 22:50:00*1.26549*1.26518*1.26571*1.265
04/11/2012 22:55:00*1.26518*1.26584*1.26584*1.26512
04/11/2012 23:00:00*1.26584*1.26564*1.26604*1.26553
04/11/2012 23:05:00*1.26564*1.26553*1.26581*1.26497
04/11/2012 23:10:00*1.26553*1.26596*1.2661*1.26552
04/11/2012 23:15:00*1.26596*1.26643*1.26671*1.26594
04/11/2012 23:20:00*1.26643*1.26602*1.26661*1.26602
04/11/2012 23:25:00*1.26602*1.26636*1.26637*1.26572
04/11/2012 23:30:00*1.26636*1.26614*1.26637*1.26611
04/11/2012 23:35:00*1.26614*1.26576*1.26634*1.26569
04/11/2012 23:40:00*1.26576*1.2657*1.26581*1.26554
04/11/2012 23:45:00*1.2657*1.26596*1.26602*1.26569
04/11/2012 23:50:00*1.26596*1.26598*1.26613*1.26587
04/11/2012 23:55:00*1.26598*1.26578*1.26613*1.26564
04/12/2012 00:00:00*1.26578*1.26577*1.26597*1.26564
04/12/2012 00:05:00*1.26577*1.26541*1.26582*1.26527
04/12/2012 00:10:00*1.26541*1.26544*1.26552*1.26529
04/12/2012 00:15:00*1.26544*1.26556*1.26562*1.26533
04/12/2012 00:20:00*1.26556*1.2654*1.2658*1.26536
04/12/2012 00:25:00*1.2654*1.26558*1.26573*1.2654
04/12/2012 00:30:00*1.26558*1.26557*1.2656*1.2654
04/12/2012 00:35:00*1.26557*1.26558*1.26578*1.26556
04/12/2012 00:40:00*1.26558*1.26584*1.26584*1.26557
04/12/2012 00:45:00*1.26584*1.26562*1.26594*1.26562
04/12/2012 00:50:00*1.26562*1.26562*1.26588*1.26541
04/12/2012 00:55:00*1.26562*1.26579*1.26591*1.26558
04/12/2012 01:00:00*1.26579*1.26617*1.2662*1.26575
04/12/2012 01:05:00*1.26617*1.26691*1.26694*1.26607
04/12/2012 01:10:00*1.26691*1.26654*1.26691*1.26638
04/12/2012 01:15:00*1.26654*1.26632*1.26662*1.26618
04/12/2012 01:20:00*1.26632*1.26585*1.26632*1.26578
04/12/2012 01:25:00*1.26585*1.26554*1.26585*1.26532
04/12/2012 01:30:00*1.26554*1.26532*1.26565*1.26523
04/12/2012 01:35:00*1.26532*1.26547*1.26564*1.26526
04/12/2012 01:40:00*1.26547*1.26567*1.26572*1.26525
04/12/2012 01:45:00*1.26567*1.26581*1.26592*1.26537
04/12/2012 01:50:00*1.26581*1.26617*1.26631*1.26576
04/12/2012 01:55:00*1.26617*1.26618*1.26631*1.26576
04/12/2012 02:00:00*1.26618*1.26595*1.26645*1.26584
04/12/2012 02:05:00*1.26595*1.26589*1.2661*1.2658
04/12/2012 02:10:00*1.26589*1.26532*1.26595*1.26515
04/12/2012 02:15:00*1.26532*1.26514*1.2654*1.26491
04/12/2012 02:20:00*1.26514*1.2653*1.26556*1.26508
04/12/2012 02:25:00*1.2653*1.26459*1.26532*1.26448
04/12/2012 02:30:00*1.26459*1.26453*1.26475*1.26442
04/12/2012 02:35:00*1.26453*1.26414*1.26491*1.26406
04/12/2012 02:40:00*1.26414*1.26379*1.26435*1.26375
04/12/2012 02:45:00*1.26379*1.2634*1.26384*1.26326
04/12/2012 02:50:00*1.2634*1.26337*1.26355*1.2629
04/12/2012 02:55:00*1.26337*1.26349*1.26364*1.26319
04/12/2012 03:00:00*1.26349*1.26357*1.26387*1.26338
04/12/2012 03:05:00*1.26357*1.26371*1.26385*1.26351
04/12/2012 03:10:00*1.26371*1.26342*1.26385*1.2631
04/12/2012 03:15:00*1.26342*1.26335*1.26343*1.26301
04/12/2012 03:20:00*1.26335*1.26324*1.26358*1.26313
04/12/2012 03:25:00*1.26324*1.26372*1.26374*1.26323
04/12/2012 03:30:00*1.26372*1.26347*1.26384*1.26314
04/12/2012 03:35:00*1.26347*1.2634*1.26358*1.26304
04/12/2012 03:40:00*1.2634*1.26343*1.26367*1.26303
04/12/2012 03:45:00*1.26343*1.26357*1.26394*1.26337
04/12/2012 03:50:00*1.26357*1.26427*1.26437*1.26339
04/12/2012 03:55:00*1.26427*1.26388*1.26439*1.26382
04/12/2012 04:00:00*1.26388*1.26395*1.26423*1.2635
04/12/2012 04:05:00*1.26395*1.2628*1.26438*1.26268
04/12/2012 04:10:00*1.2628*1.26267*1.26315*1.26246
04/12/2012 04:15:00*1.26267*1.26292*1.26311*1.26252
04/12/2012 04:20:00*1.26292*1.2627*1.26293*1.26246
04/12/2012 04:25:00*1.2627*1.26268*1.2628*1.26246
04/12/2012 04:30:00*1.26268*1.26256*1.26329*1.26247
04/12/2012 04:35:00*1.26256*1.2625*1.26304*1.26243
04/12/2012 04:40:00*1.2625*1.26294*1.26316*1.2625
04/12/2012 04:45:00*1.26294*1.26311*1.26325*1.26277
04/12/2012 04:50:00*1.26311*1.26324*1.26338*1.26295
04/12/2012 04:55:00*1.26324*1.26331*1.26347*1.2631
04/12/2012 05:00:00*1.26331*1.26322*1.26349*1.26302
04/12/2012 05:05:00*1.26322*1.26369*1.26441*1.26307
04/12/2012 05:10:00*1.26369*1.26289*1.26395*1.26286
04/12/2012 05:15:00*1.26289*1.26357*1.26357*1.26263
04/12/2012 05:20:00*1.26357*1.26352*1.2638*1.26322
04/12/2012 05:25:00*1.26352*1.2637*1.26418*1.26346
04/12/2012 05:30:00*1.2637*1.26363*1.26389*1.26353
04/12/2012 05:35:00*1.26363*1.26354*1.26388*1.26353
04/12/2012 05:40:00*1.26354*1.26339*1.26368*1.26334
04/12/2012 05:45:00*1.26339*1.26358*1.26362*1.26329
04/12/2012 05:50:00*1.26358*1.26347*1.26361*1.2631
04/12/2012 05:55:00*1.26347*1.26336*1.26362*1.26317
04/12/2012 06:00:00*1.26336*1.26336*1.26368*1.26333
04/12/2012 06:05:00*1.26336*1.26292*1.26349*1.26278
04/12/2012 06:10:00*1.26292*1.2629*1.26303*1.26274
04/12/2012 06:15:00*1.2629*1.26284*1.26293*1.26272
04/12/2012 06:20:00*1.26284*1.26336*1.26344*1.26283
04/12/2012 06:25:00*1.26336*1.26345*1.26348*1.26329
04/12/2012 06:30:00*1.26345*1.26342*1.26371*1.26339
04/12/2012 06:35:00*1.26342*1.26361*1.26379*1.2634
04/12/2012 06:40:00*1.26361*1.2632*1.26389*1.26281
04/12/2012 06:45:00*1.2632*1.26375*1.26399*1.26306
04/12/2012 06:50:00*1.26375*1.26358*1.26388*1.26338
04/12/2012 06:55:00*1.26358*1.26382*1.26397*1.26357
04/12/2012 07:00:00*1.26382*1.26395*1.2642*1.2637
04/12/2012 07:05:00*1.26395*1.26421*1.26431*1.26377
04/12/2012 07:10:00*1.26421*1.26405*1.26438*1.26398
04/12/2012 07:15:00*1.26405*1.2641*1.26423*1.26388
04/12/2012 07:20:00*1.2641*1.26449*1.26451*1.26391
04/12/2012 07:25:00*1.26449*1.26366*1.26456*1.26366
04/12/2012 07:30:00*1.26366*1.26437*1.26437*1.26355
04/12/2012 07:35:00*1.26437*1.26491*1.26557*1.26437
04/12/2012 07:40:00*1.26491*1.2651*1.26554*1.26487
04/12/2012 07:45:00*1.2651*1.26436*1.26551*1.26436
04/12/2012 07:50:00*1.26436*1.26442*1.26484*1.26422
04/12/2012 07:55:00*1.26442*1.26457*1.26488*1.26432
04/12/2012 08:00:00*1.26457*1.26471*1.26489*1.26452
04/12/2012 08:05:00*1.26471*1.26474*1.26492*1.26423
04/12/2012 08:10:00*1.26474*1.26475*1.26481*1.26444
04/12/2012 08:15:00*1.26475*1.26433*1.2653*1.26432
04/12/2012 08:20:00*1.26433*1.26467*1.26467*1.2643
04/12/2012 08:25:00*1.26467*1.26503*1.26512*1.26448
04/12/2012 08:30:00*1.26503*1.26484*1.26555*1.26484
04/12/2012 08:35:00*1.26484*1.26606*1.26689*1.26484
04/12/2012 08:40:00*1.26606*1.26518*1.26624*1.26482
04/12/2012 08:45:00*1.26518*1.26558*1.26571*1.26513
04/12/2012 08:50:00*1.26558*1.265*1.26559*1.26489
04/12/2012 08:55:00*1.265*1.26554*1.26561*1.26493
04/12/2012 09:00:00*1.26554*1.26485*1.2656*1.26482
04/12/2012 09:05:00*1.26485*1.26479*1.26503*1.26431
04/12/2012 09:10:00*1.26479*1.26473*1.26507*1.26459
04/12/2012 09:15:00*1.26473*1.26479*1.26509*1.26465
04/12/2012 09:20:00*1.26479*1.2649*1.265*1.26463
04/12/2012 09:25:00*1.2649*1.26512*1.26524*1.26476
04/12/2012 09:30:00*1.26512*1.26486*1.26519*1.26442
04/12/2012 09:35:00*1.26486*1.26495*1.26518*1.26469
04/12/2012 09:40:00*1.26495*1.26541*1.26542*1.26477
04/12/2012 09:45:00*1.26541*1.26559*1.26581*1.26501
04/12/2012 09:50:00*1.26559*1.26437*1.26568*1.26422
04/12/2012 09:55:00*1.26437*1.26369*1.2645*1.26356
04/12/2012 10:00:00*1.26369*1.26369*1.26415*1.26358
04/12/2012 10:05:00*1.26369*1.26365*1.2639*1.26312
04/12/2012 10:10:00*1.26365*1.26351*1.26376*1.26337
04/12/2012 10:15:00*1.26351*1.26288*1.26373*1.26273
04/12/2012 10:20:00*1.26288*1.26303*1.26303*1.26268
04/12/2012 10:25:00*1.26303*1.2631*1.26359*1.26281
04/12/2012 10:30:00*1.2631*1.26322*1.26327*1.26273
04/12/2012 10:35:00*1.26322*1.26261*1.26322*1.26226
04/12/2012 10:40:00*1.26261*1.26226*1.26274*1.26208
04/12/2012 10:45:00*1.26226*1.26231*1.26252*1.2622
04/12/2012 10:50:00*1.26231*1.2623*1.26267*1.26212
04/12/2012 10:55:00*1.2623*1.26254*1.26271*1.26207
04/12/2012 11:00:00*1.26254*1.2625*1.26301*1.26202
04/12/2012 11:05:00*1.2625*1.26196*1.26259*1.26186
04/12/2012 11:10:00*1.26196*1.26198*1.262*1.26154
04/12/2012 11:15:00*1.26198*1.26174*1.2621*1.26167
04/12/2012 11:20:00*1.26174*1.26175*1.26186*1.26143
04/12/2012 11:25:00*1.26175*1.26169*1.26205*1.26142
04/12/2012 11:30:00*1.26169*1.26198*1.26221*1.26165
04/12/2012 11:35:00*1.26198*1.26242*1.26243*1.26179
04/12/2012 11:40:00*1.26242*1.26205*1.26256*1.26202
04/12/2012 11:45:00*1.26205*1.26202*1.26205*1.26154
04/12/2012 11:50:00*1.26202*1.26115*1.26203*1.26115
04/12/2012 11:55:00*1.26115*1.26143*1.26154*1.2611
04/12/2012 12:00:00*1.26143*1.26138*1.26155*1.26132
04/12/2012 12:05:00*1.26138*1.26169*1.26187*1.26138
04/12/2012 12:10:00*1.26169*1.26143*1.2618*1.26142
04/12/2012 12:15:00*1.26143*1.26163*1.26169*1.2614
04/12/2012 12:20:00*1.26163*1.26229*1.26244*1.26157
04/12/2012 12:25:00*1.26229*1.2622*1.2626*1.26203
04/12/2012 12:30:00*1.2622*1.26283*1.26303*1.26211
04/12/2012 12:35:00*1.26283*1.26326*1.26343*1.26273
04/12/2012 12:40:00*1.26326*1.26289*1.26339*1.26289
04/12/2012 12:45:00*1.26289*1.2624*1.26309*1.26239
04/12/2012 12:50:00*1.2624*1.26225*1.26247*1.26217
04/12/2012 12:55:00*1.26225*1.26257*1.26268*1.26211
04/12/2012 13:00:00*1.26257*1.26258*1.26267*1.26244
04/12/2012 13:05:00*1.26258*1.26275*1.26283*1.26254
04/12/2012 13:10:00*1.26275*1.26316*1.26316*1.2625
04/12/2012 13:15:00*1.26316*1.264*1.26446*1.26316
04/12/2012 13:20:00*1.264*1.26416*1.26431*1.26386
04/12/2012 13:25:00*1.26416*1.26429*1.26446*1.26406
04/12/2012 13:30:00*1.26429*1.26411*1.26475*1.26411
04/12/2012 13:35:00*1.26411*1.26474*1.26475*1.26411
04/12/2012 13:40:00*1.26474*1.2647*1.26479*1.26451
04/12/2012 13:45:00*1.2647*1.26517*1.26522*1.26464
04/12/2012 13:50:00*1.26517*1.26483*1.26533*1.26479
04/12/2012 13:55:00*1.26483*1.26449*1.26485*1.26447
04/12/2012 14:00:00*1.26449*1.26468*1.26472*1.26431
04/12/2012 14:05:00*1.26468*1.26469*1.26478*1.26446
04/12/2012 14:10:00*1.26469*1.26495*1.26511*1.26466
04/12/2012 14:15:00*1.26495*1.26457*1.26495*1.26442
04/12/2012 14:20:00*1.26457*1.26423*1.26459*1.26417
04/12/2012 14:25:00*1.26423*1.26421*1.26427*1.26401
04/12/2012 14:30:00*1.26421*1.2646*1.2647*1.26416
04/12/2012 14:35:00*1.2646*1.2643*1.26465*1.26421
04/12/2012 14:40:00*1.2643*1.26447*1.26454*1.26417
04/12/2012 14:45:00*1.26447*1.26407*1.26449*1.26389
04/12/2012 14:50:00*1.26407*1.26447*1.26456*1.26398
04/12/2012 14:55:00*1.26447*1.26394*1.26454*1.26377
04/12/2012 15:00:00*1.26394*1.26343*1.26411*1.26343
04/12/2012 15:05:00*1.26343*1.26325*1.26371*1.26318
04/12/2012 15:10:00*1.26325*1.26398*1.264*1.26292
04/12/2012 15:15:00*1.26398*1.26358*1.26399*1.26358
04/12/2012 15:20:00*1.26358*1.26317*1.26364*1.26311
04/12/2012 15:25:00*1.26317*1.26344*1.26357*1.2631
04/12/2012 15:30:00*1.26344*1.26323*1.26355*1.26317
04/12/2012 15:35:00*1.26323*1.26345*1.26349*1.2632
04/12/2012 15:40:00*1.26345*1.26315*1.26345*1.26303
04/12/2012 15:45:00*1.26315*1.26347*1.26363*1.26307
04/12/2012 15:50:00*1.26347*1.26335*1.26368*1.26334
04/12/2012 15:55:00*1.26335*1.26328*1.26346*1.26323
04/12/2012 16:00:00*1.26328*1.2638*1.26418*1.2631
04/12/2012 16:05:00*1.2638*1.26369*1.26414*1.26369
04/12/2012 16:10:00*1.26369*1.26338*1.26377*1.26338
04/12/2012 16:15:00*1.26338*1.26309*1.26343*1.26292
04/12/2012 16:20:00*1.26309*1.26325*1.26338*1.26297
04/12/2012 16:25:00*1.26325*1.26309*1.26335*1.26305
04/12/2012 16:30:00*1.26309*1.26302*1.26314*1.26297
04/12/2012 16:35:00*1.26302*1.263*1.26316*1.2629
04/12/2012 16:40:00*1.263*1.26315*1.26322*1.26287
04/12/2012 16:45:00*1.26315*1.26315*1.26338*1.2631
04/12/2012 16:50:00*1.26315*1.26311*1.26317*1.263
04/12/2012 16:55:00*1.26311*1.26288*1.26316*1.2628
04/12/2012 17:00:00*1.26288*1.26272*1.26291*1.26261
