04/10/2012 17:05:00*1.27624*1.27555*1.27624*1.27547
04/10/2012 17:10:00*1.27555*1.27531*1.27571*1.27519
04/10/2012 17:15:00*1.27531*1.27551*1.27556*1.27524
04/10/2012 17:20:00*1.27551*1.27554*1.27568*1.27547
04/10/2012 17:25:00*1.27554*1.27587*1.27587*1.27534
04/10/2012 17:30:00*1.27587*1.27578*1.27588*1.27575
04/10/2012 17:35:00*1.27578*1.27566*1.27601*1.27533
04/10/2012 17:40:00*1.27566*1.2755*1.27566*1.2753
04/10/2012 17:45:00*1.2755*1.27557*1.27562*1.27518
04/10/2012 17:50:00*1.27557*1.27551*1.27559*1.275
04/10/2012 17:55:00*1.27551*1.27551*1.27551*1.27549
04/10/2012 18:00:00*1.27551*1.27551*1.27551*1.27538
04/10/2012 18:05:00*1.27551*1.27551*1.27566*1.27548
04/10/2012 18:10:00*1.27551*1.27547*1.27569*1.27536
04/10/2012 18:15:00*1.27547*1.27538*1.27551*1.27523
04/10/2012 18:20:00*1.27538*1.27535*1.27553*1.27531
04/10/2012 18:25:00*1.27535*1.27536*1.27554*1.27528
04/10/2012 18:30:00*1.27536*1.27544*1.27557*1.27536
04/10/2012 18:35:00*1.27544*1.27556*1.27557*1.27538
04/10/2012 18:40:00*1.27556*1.27585*1.27585*1.2755
04/10/2012 18:45:00*1.27585*1.2761*1.27621*1.2758
04/10/2012 18:50:00*1.2761*1.27756*1.27756*1.276
04/10/2012 18:55:00*1.27756*1.27704*1.27795*1.27698
04/10/2012 19:00:00*1.27704*1.27747*1.27793*1.27672
04/10/2012 19:05:00*1.27747*1.27719*1.27764*1.27711
04/10/2012 19:10:00*1.27719*1.27681*1.27719*1.27668
04/10/2012 19:15:00*1.27681*1.27677*1.27702*1.27669
04/10/2012 19:20:00*1.27677*1.27689*1.27711*1.27673
04/10/2012 19:25:00*1.27689*1.27677*1.27702*1.27648
04/10/2012 19:30:00*1.27677*1.2764*1.27684*1.27614
04/10/2012 19:35:00*1.2764*1.27612*1.2764*1.27603
04/10/2012 19:40:00*1.27612*1.2765*1.27656*1.27612
04/10/2012 19:45:00*1.2765*1.27679*1.27679*1.27605
04/10/2012 19:50:00*1.27679*1.27705*1.2776*1.27676
04/10/2012 19:55:00*1.27705*1.27783*1.27793*1.27689
04/10/2012 20:00:00*1.27783*1.27789*1.27801*1.27735
04/10/2012 20:05:00*1.27789*1.2773*1.27822*1.27729
04/10/2012 20:10:00*1.2773*1.27704*1.27748*1.27701
04/10/2012 20:15:00*1.27704*1.27628*1.27708*1.27627
04/10/2012 20:20:00*1.27628*1.27618*1.27632*1.27603
04/10/2012 20:25:00*1.27618*1.27617*1.27637*1.27579
04/10/2012 20:30:00*1.27617*1.2756*1.27617*1.27539
04/10/2012 20:35:00*1.2756*1.2759*1.27608*1.27551
04/10/2012 20:40:00*1.2759*1.27558*1.27606*1.2755
04/10/2012 20:45:00*1.27558*1.27587*1.27623*1.27558
04/10/2012 20:50:00*1.27587*1.27564*1.276*1.27539
04/10/2012 20:55:00*1.27564*1.27539*1.2757*1.27499
04/10/2012 21:00:00*1.27539*1.27544*1.27576*1.27519
04/10/2012 21:05:00*1.27544*1.27538*1.27576*1.27518
04/10/2012 21:10:00*1.27538*1.27517*1.27546*1.2751
04/10/2012 21:15:00*1.27517*1.27526*1.27537*1.27513
04/10/2012 21:20:00*1.27526*1.27507*1.27535*1.2748
04/10/2012 21:25:00*1.27507*1.27507*1.27532*1.27495
04/10/2012 21:30:00*1.27507*1.27488*1.27513*1.27481
04/10/2012 21:35:00*1.27488*1.27445*1.27496*1.27442
04/10/2012 21:40:00*1.27445*1.2745*1.27458*1.27423
04/10/2012 21:45:00*1.2745*1.2746*1.27465*1.27438
04/10/2012 21:50:00*1.2746*1.27448*1.27463*1.27439
04/10/2012 21:55:00*1.27448*1.27456*1.27469*1.27437
04/10/2012 22:00:00*1.27456*1.27483*1.27498*1.27444
04/10/2012 22:05:00*1.27483*1.27477*1.27492*1.27463
04/10/2012 22:10:00*1.27477*1.27478*1.27493*1.27465
04/10/2012 22:15:00*1.27478*1.27465*1.2748*1.27457
04/10/2012 22:20:00*1.27465*1.27363*1.2747*1.27357
04/10/2012 22:25:00*1.27363*1.27345*1.27388*1.27335
04/10/2012 22:30:00*1.27345*1.27385*1.27402*1.27345
04/10/2012 22:35:00*1.27385*1.27372*1.27397*1.27356
04/10/2012 22:40:00*1.27372*1.27373*1.27375*1.27347
04/10/2012 22:45:00*1.27373*1.27399*1.27411*1.27352
04/10/2012 22:50:00*1.27399*1.27353*1.27432*1.27352
04/10/2012 22:55:00*1.27353*1.27393*1.27406*1.27353
04/10/2012 23:00:00*1.27393*1.27388*1.27407*1.27376
04/10/2012 23:05:00*1.27388*1.27395*1.27409*1.27383
04/10/2012 23:10:00*1.27395*1.27395*1.2741*1.27383
04/10/2012 23:15:00*1.27395*1.27337*1.27395*1.27336
04/10/2012 23:20:00*1.27337*1.27299*1.27339*1.27293
04/10/2012 23:25:00*1.27299*1.27301*1.27316*1.2729
04/10/2012 23:30:00*1.27301*1.27309*1.2732*1.27282
04/10/2012 23:35:00*1.27309*1.27342*1.27351*1.27308
04/10/2012 23:40:00*1.27342*1.27323*1.27348*1.27313
04/10/2012 23:45:00*1.27323*1.27307*1.27331*1.27306
04/10/2012 23:50:00*1.27307*1.27264*1.27325*1.27264
04/10/2012 23:55:00*1.27264*1.27259*1.27286*1.27231
04/11/2012 00:00:00*1.27259*1.27262*1.273*1.27255
04/11/2012 00:05:00*1.27262*1.27317*1.27326*1.27229
04/11/2012 00:10:00*1.27317*1.27305*1.27339*1.27302
04/11/2012 00:15:00*1.27305*1.27312*1.27317*1.273
04/11/2012 00:20:00*1.27312*1.27298*1.27339*1.27298
04/11/2012 00:25:00*1.27298*1.27321*1.2735*1.27296
04/11/2012 00:30:00*1.27321*1.27322*1.27336*1.27313
04/11/2012 00:35:00*1.27322*1.27327*1.27336*1.27312
04/11/2012 00:40:00*1.27327*1.27318*1.27332*1.27316
04/11/2012 00:45:00*1.27318*1.27337*1.2734*1.27318
04/11/2012 00:50:00*1.27337*1.2728*1.2734*1.27258
04/11/2012 00:55:00*1.2728*1.27274*1.27309*1.27265
04/11/2012 01:00:00*1.27274*1.27276*1.27298*1.2726
04/11/2012 01:05:00*1.27276*1.27243*1.27285*1.27231
04/11/2012 01:10:00*1.27243*1.2723*1.27247*1.27225
04/11/2012 01:15:00*1.2723*1.27234*1.27248*1.27222
04/11/2012 01:20:00*1.27234*1.27314*1.27326*1.27206
04/11/2012 01:25:00*1.27314*1.27339*1.2735*1.273
04/11/2012 01:30:00*1.27339*1.27328*1.27348*1.27306
04/11/2012 01:35:00*1.27328*1.27325*1.27332*1.27297
04/11/2012 01:40:00*1.27325*1.27322*1.27334*1.27274
04/11/2012 01:45:00*1.27322*1.27315*1.27343*1.27287
04/11/2012 01:50:00*1.27315*1.27305*1.27317*1.27274
04/11/2012 01:55:00*1.27305*1.27272*1.27305*1.27264
04/11/2012 02:00:00*1.27272*1.2732*1.27339*1.27255
04/11/2012 02:05:00*1.2732*1.27316*1.27345*1.27305
04/11/2012 02:10:00*1.27316*1.27329*1.27333*1.27302
04/11/2012 02:15:00*1.27329*1.27312*1.27332*1.27296
04/11/2012 02:20:00*1.27312*1.27317*1.27342*1.27293
04/11/2012 02:25:00*1.27317*1.273*1.27343*1.2726
04/11/2012 02:30:00*1.273*1.27283*1.27332*1.27275
04/11/2012 02:35:00*1.27283*1.27321*1.27374*1.27283
04/11/2012 02:40:00*1.27321*1.2737*1.2738*1.27307
04/11/2012 02:45:00*1.2737*1.27392*1.27418*1.27357
04/11/2012 02:50:00*1.27392*1.274*1.27417*1.27381
04/11/2012 02:55:00*1.274*1.2737*1.27401*1.27337
04/11/2012 03:00:00*1.2737*1.2741*1.27424*1.27327
04/11/2012 03:05:00*1.2741*1.27381*1.27448*1.27379
04/11/2012 03:10:00*1.27381*1.27381*1.27401*1.27353
04/11/2012 03:15:00*1.27381*1.27367*1.2741*1.27363
04/11/2012 03:20:00*1.27367*1.27382*1.27397*1.27347
04/11/2012 03:25:00*1.27382*1.27386*1.27409*1.27369
04/11/2012 03:30:00*1.27386*1.27411*1.27433*1.27373
04/11/2012 03:35:00*1.27411*1.27388*1.27443*1.27382
04/11/2012 03:40:00*1.27388*1.27439*1.27439*1.27376
04/11/2012 03:45:00*1.27439*1.27438*1.27456*1.27409
04/11/2012 03:50:00*1.27438*1.27436*1.27461*1.27426
04/11/2012 03:55:00*1.27436*1.27429*1.27466*1.27415
04/11/2012 04:00:00*1.27429*1.27484*1.27502*1.27429
04/11/2012 04:05:00*1.27484*1.27421*1.27487*1.27421
04/11/2012 04:10:00*1.27421*1.27414*1.27439*1.27387
04/11/2012 04:15:00*1.27414*1.27406*1.27422*1.274
04/11/2012 04:20:00*1.27406*1.27387*1.27419*1.27364
04/11/2012 04:25:00*1.27387*1.27458*1.27458*1.27371
04/11/2012 04:30:00*1.27458*1.27569*1.27588*1.27455
04/11/2012 04:35:00*1.27569*1.27573*1.27589*1.2754
04/11/2012 04:40:00*1.27573*1.27555*1.27604*1.27548
04/11/2012 04:45:00*1.27555*1.27526*1.27567*1.27517
04/11/2012 04:50:00*1.27526*1.27568*1.2761*1.27521
04/11/2012 04:55:00*1.27568*1.2754*1.27574*1.27528
04/11/2012 05:00:00*1.2754*1.27573*1.27589*1.27531
04/11/2012 05:05:00*1.27573*1.27521*1.27573*1.27516
04/11/2012 05:10:00*1.27521*1.27546*1.27553*1.27506
04/11/2012 05:15:00*1.27546*1.27557*1.27568*1.27511
04/11/2012 05:20:00*1.27557*1.27518*1.27589*1.27518
04/11/2012 05:25:00*1.27518*1.27526*1.27532*1.27495
04/11/2012 05:30:00*1.27526*1.27481*1.27537*1.27474
04/11/2012 05:35:00*1.27481*1.2739*1.27518*1.27385
04/11/2012 05:40:00*1.2739*1.27395*1.27422*1.27332
04/11/2012 05:45:00*1.27395*1.27406*1.27437*1.27383
04/11/2012 05:50:00*1.27406*1.27436*1.27454*1.27401
04/11/2012 05:55:00*1.27436*1.27498*1.275*1.27428
04/11/2012 06:00:00*1.27498*1.27562*1.27598*1.27474
04/11/2012 06:05:00*1.27562*1.27468*1.27608*1.27465
04/11/2012 06:10:00*1.27468*1.27442*1.27491*1.27428
04/11/2012 06:15:00*1.27442*1.27407*1.27467*1.27389
04/11/2012 06:20:00*1.27407*1.27418*1.27448*1.27398
04/11/2012 06:25:00*1.27418*1.27458*1.27467*1.27417
04/11/2012 06:30:00*1.27458*1.27468*1.27482*1.27449
04/11/2012 06:35:00*1.27468*1.27517*1.2755*1.27464
04/11/2012 06:40:00*1.27517*1.27522*1.27546*1.2749
04/11/2012 06:45:00*1.27522*1.27489*1.27522*1.27463
04/11/2012 06:50:00*1.27489*1.27499*1.2752*1.27482
04/11/2012 06:55:00*1.27499*1.27488*1.27558*1.27484
04/11/2012 07:00:00*1.27488*1.27414*1.27506*1.27412
04/11/2012 07:05:00*1.27414*1.27433*1.27445*1.27407
04/11/2012 07:10:00*1.27433*1.27414*1.2744*1.27384
04/11/2012 07:15:00*1.27414*1.27436*1.27445*1.27411
04/11/2012 07:20:00*1.27436*1.2745*1.27453*1.27398
04/11/2012 07:25:00*1.2745*1.27476*1.27507*1.27449
04/11/2012 07:30:00*1.27476*1.27417*1.27484*1.27409
04/11/2012 07:35:00*1.27417*1.27407*1.27423*1.27396
04/11/2012 07:40:00*1.27407*1.27456*1.27464*1.27402
04/11/2012 07:45:00*1.27456*1.27414*1.2746*1.27406
04/11/2012 07:50:00*1.27414*1.27438*1.27447*1.27401
04/11/2012 07:55:00*1.27438*1.27454*1.27463*1.27414
04/11/2012 08:00:00*1.27454*1.27458*1.27479*1.27427
04/11/2012 08:05:00*1.27458*1.27485*1.27491*1.27451
04/11/2012 08:10:00*1.27485*1.2746*1.27511*1.27438
04/11/2012 08:15:00*1.2746*1.27426*1.27477*1.2742
04/11/2012 08:20:00*1.27426*1.2741*1.27453*1.27406
04/11/2012 08:25:00*1.2741*1.27411*1.27441*1.27404
04/11/2012 08:30:00*1.27411*1.27346*1.27414*1.2734
04/11/2012 08:35:00*1.27346*1.27385*1.27398*1.27342
04/11/2012 08:40:00*1.27385*1.27388*1.27401*1.27354
04/11/2012 08:45:00*1.27388*1.27374*1.27422*1.27374
04/11/2012 08:50:00*1.27374*1.27446*1.27446*1.27374
04/11/2012 08:55:00*1.27446*1.27461*1.27475*1.2744
04/11/2012 09:00:00*1.27461*1.27451*1.27487*1.27442
04/11/2012 09:05:00*1.27451*1.27421*1.27475*1.27408
04/11/2012 09:10:00*1.27421*1.27434*1.27434*1.27397
04/11/2012 09:15:00*1.27434*1.27407*1.27438*1.27393
04/11/2012 09:20:00*1.27407*1.27414*1.27427*1.27395
04/11/2012 09:25:00*1.27414*1.27422*1.27462*1.27382
04/11/2012 09:30:00*1.27422*1.27418*1.27428*1.27355
04/11/2012 09:35:00*1.27418*1.27461*1.27467*1.27408
04/11/2012 09:40:00*1.27461*1.27483*1.27483*1.27414
04/11/2012 09:45:00*1.27483*1.27449*1.27507*1.27416
04/11/2012 09:50:00*1.27449*1.27486*1.27502*1.27434
04/11/2012 09:55:00*1.27486*1.27491*1.27514*1.27454
04/11/2012 10:00:00*1.27491*1.27468*1.27501*1.27432
04/11/2012 10:05:00*1.27468*1.27444*1.27472*1.27407
04/11/2012 10:10:00*1.27444*1.2742*1.27445*1.2739
04/11/2012 10:15:00*1.2742*1.27434*1.27453*1.27395
04/11/2012 10:20:00*1.27434*1.27414*1.27454*1.27378
04/11/2012 10:25:00*1.27414*1.27366*1.27414*1.27346
04/11/2012 10:30:00*1.27366*1.27339*1.27377*1.27332
04/11/2012 10:35:00*1.27339*1.27184*1.27339*1.27178
04/11/2012 10:40:00*1.27184*1.27203*1.27227*1.27152
04/11/2012 10:45:00*1.27203*1.27198*1.27227*1.27163
04/11/2012 10:50:00*1.27198*1.27144*1.27199*1.2714
04/11/2012 10:55:00*1.27144*1.27199*1.27203*1.27128
04/11/2012 11:00:00*1.27199*1.27238*1.27249*1.27165
04/11/2012 11:05:00*1.27238*1.2719*1.27248*1.27159
04/11/2012 11:10:00*1.2719*1.27212*1.27218*1.27184
04/11/2012 11:15:00*1.27212*1.27158*1.27242*1.27154
04/11/2012 11:20:00*1.27158*1.27217*1.27233*1.27154
04/11/2012 11:25:00*1.27217*1.27194*1.27217*1.27181
04/11/2012 11:30:00*1.27194*1.27219*1.27224*1.27182
04/11/2012 11:35:00*1.27219*1.27182*1.27237*1.27178
04/11/2012 11:40:00*1.27182*1.272*1.27203*1.27151
04/11/2012 11:45:00*1.272*1.27184*1.27229*1.27165
04/11/2012 11:50:00*1.27184*1.27262*1.27265*1.27179
04/11/2012 11:55:00*1.27262*1.27258*1.27294*1.27228
04/11/2012 12:00:00*1.27258*1.27269*1.27294*1.27258
04/11/2012 12:05:00*1.27269*1.27287*1.27291*1.2725
04/11/2012 12:10:00*1.27287*1.27297*1.27309*1.27255
04/11/2012 12:15:00*1.27297*1.2728*1.27346*1.2728
04/11/2012 12:20:00*1.2728*1.27279*1.27304*1.27255
04/11/2012 12:25:00*1.27279*1.27294*1.27298*1.27269
04/11/2012 12:30:00*1.27294*1.27261*1.27295*1.27258
04/11/2012 12:35:00*1.27261*1.27245*1.27281*1.27238
04/11/2012 12:40:00*1.27245*1.27247*1.27264*1.27244
04/11/2012 12:45:00*1.27247*1.27224*1.27259*1.27217
04/11/2012 12:50:00*1.27224*1.27199*1.27227*1.27193
04/11/2012 12:55:00*1.27199*1.27182*1.272*1.27164
04/11/2012 13:00:00*1.27182*1.2717*1.27192*1.27146
04/11/2012 13:05:00*1.2717*1.27156*1.27179*1.27154
04/11/2012 13:10:00*1.27156*1.27147*1.27171*1.27141
04/11/2012 13:15:00*1.27147*1.27161*1.27165*1.27139
04/11/2012 13:20:00*1.27161*1.27138*1.27175*1.2713
04/11/2012 13:25:00*1.27138*1.27152*1.27166*1.27113
04/11/2012 13:30:00*1.27152*1.27148*1.27155*1.27139
04/11/2012 13:35:00*1.27148*1.27166*1.27178*1.27141
04/11/2012 13:40:00*1.27166*1.27101*1.2717*1.27098
04/11/2012 13:45:00*1.27101*1.2714*1.27154*1.27101
04/11/2012 13:50:00*1.2714*1.27156*1.27174*1.27139
04/11/2012 13:55:00*1.27156*1.27099*1.27162*1.27084
04/11/2012 14:00:00*1.27099*1.27095*1.27107*1.27085
04/11/2012 14:05:00*1.27095*1.27117*1.27124*1.27093
04/11/2012 14:10:00*1.27117*1.27103*1.27132*1.27096
04/11/2012 14:15:00*1.27103*1.27079*1.27128*1.27078
04/11/2012 14:20:00*1.27079*1.27118*1.27118*1.27072
04/11/2012 14:25:00*1.27118*1.27089*1.27121*1.27081
04/11/2012 14:30:00*1.27089*1.27099*1.2712*1.27072
04/11/2012 14:35:00*1.27099*1.27149*1.27152*1.27093
04/11/2012 14:40:00*1.27149*1.27125*1.27156*1.27115
04/11/2012 14:45:00*1.27125*1.27134*1.2715*1.27119
04/11/2012 14:50:00*1.27134*1.27111*1.27141*1.27096
04/11/2012 14:55:00*1.27111*1.27157*1.27167*1.27103
04/11/2012 15:00:00*1.27157*1.2722*1.27224*1.27137
04/11/2012 15:05:00*1.2722*1.27215*1.27227*1.27192
04/11/2012 15:10:00*1.27215*1.27259*1.27273*1.27199
04/11/2012 15:15:00*1.27259*1.27232*1.27263*1.27231
04/11/2012 15:20:00*1.27232*1.27235*1.27246*1.27207
04/11/2012 15:25:00*1.27235*1.27233*1.27251*1.27217
04/11/2012 15:30:00*1.27233*1.27211*1.27237*1.27194
04/11/2012 15:35:00*1.27211*1.27192*1.27225*1.2718
04/11/2012 15:40:00*1.27192*1.2722*1.27237*1.27183
04/11/2012 15:45:00*1.2722*1.27241*1.27241*1.272
04/11/2012 15:50:00*1.27241*1.27245*1.27296*1.27241
04/11/2012 15:55:00*1.27245*1.27255*1.27282*1.27237
04/11/2012 16:00:00*1.27255*1.27254*1.2726*1.27216
04/11/2012 16:05:00*1.27254*1.27258*1.27279*1.2724
04/11/2012 16:10:00*1.27258*1.27276*1.27286*1.27256
04/11/2012 16:15:00*1.27276*1.27275*1.27286*1.27259
04/11/2012 16:20:00*1.27275*1.27263*1.27284*1.27263
04/11/2012 16:25:00*1.27263*1.27261*1.27288*1.27261
04/11/2012 16:30:00*1.27261*1.27258*1.27276*1.27251
04/11/2012 16:35:00*1.27258*1.27254*1.27263*1.27242
04/11/2012 16:40:00*1.27254*1.27256*1.27261*1.27245
04/11/2012 16:45:00*1.27256*1.27251*1.27262*1.27248
04/11/2012 16:50:00*1.27251*1.27259*1.27264*1.27239
04/11/2012 16:55:00*1.27259*1.27264*1.27267*1.27249
04/11/2012 17:00:00*1.27264*1.27256*1.27277*1.27245
