04/09/2012 17:05:00*1.27066*1.27073*1.27076*1.27021
04/09/2012 17:10:00*1.27073*1.27079*1.27092*1.27046
04/09/2012 17:15:00*1.27079*1.27121*1.27121*1.27075
04/09/2012 17:20:00*1.27121*1.27114*1.27187*1.271
04/09/2012 17:25:00*1.27114*1.27164*1.27196*1.27108
04/09/2012 17:30:00*1.27164*1.27127*1.27165*1.27104
04/09/2012 17:35:00*1.27127*1.27105*1.27166*1.27105
04/09/2012 17:40:00*1.27105*1.27122*1.27142*1.27086
04/09/2012 17:45:00*1.27122*1.27143*1.27153*1.27115
04/09/2012 17:50:00*1.27143*1.27176*1.27186*1.27136
04/09/2012 17:55:00*1.27176*1.27152*1.27177*1.27125
04/09/2012 18:00:00*1.27152*1.27126*1.27179*1.27124
04/09/2012 18:05:00*1.27126*1.27119*1.27133*1.27096
04/09/2012 18:10:00*1.27119*1.27133*1.27156*1.27111
04/09/2012 18:15:00*1.27133*1.2712*1.27144*1.27119
04/09/2012 18:20:00*1.2712*1.27151*1.27152*1.27112
04/09/2012 18:25:00*1.27151*1.27169*1.27176*1.27135
04/09/2012 18:30:00*1.27169*1.27238*1.27245*1.27153
04/09/2012 18:35:00*1.27238*1.27265*1.27271*1.27232
04/09/2012 18:40:00*1.27265*1.27269*1.27305*1.27257
04/09/2012 18:45:00*1.27269*1.27253*1.27274*1.27246
04/09/2012 18:50:00*1.27253*1.27228*1.27272*1.27207
04/09/2012 18:55:00*1.27228*1.27233*1.27254*1.27226
04/09/2012 19:00:00*1.27233*1.27264*1.27271*1.2722
04/09/2012 19:05:00*1.27264*1.27236*1.27277*1.27221
04/09/2012 19:10:00*1.27236*1.27252*1.27272*1.27234
04/09/2012 19:15:00*1.27252*1.27256*1.27273*1.27241
04/09/2012 19:20:00*1.27256*1.2717*1.27268*1.27159
04/09/2012 19:25:00*1.2717*1.27159*1.27191*1.27151
04/09/2012 19:30:00*1.27159*1.27134*1.27178*1.27117
04/09/2012 19:35:00*1.27134*1.2715*1.27152*1.27085
04/09/2012 19:40:00*1.2715*1.27119*1.27154*1.27105
04/09/2012 19:45:00*1.27119*1.27139*1.27145*1.27113
04/09/2012 19:50:00*1.27139*1.2713*1.27146*1.27116
04/09/2012 19:55:00*1.2713*1.27123*1.27157*1.2712
04/09/2012 20:00:00*1.27123*1.27175*1.27193*1.27098
04/09/2012 20:05:00*1.27175*1.27135*1.27181*1.27129
04/09/2012 20:10:00*1.27135*1.27131*1.27151*1.27117
04/09/2012 20:15:00*1.27131*1.27112*1.27141*1.27092
04/09/2012 20:20:00*1.27112*1.27128*1.27133*1.27098
04/09/2012 20:25:00*1.27128*1.27129*1.27148*1.27115
04/09/2012 20:30:00*1.27129*1.27158*1.27158*1.27126
04/09/2012 20:35:00*1.27158*1.27155*1.27185*1.27137
04/09/2012 20:40:00*1.27155*1.27149*1.27159*1.27141
04/09/2012 20:45:00*1.27149*1.27142*1.27149*1.27127
04/09/2012 20:50:00*1.27142*1.27122*1.27147*1.27106
04/09/2012 20:55:00*1.27122*1.27113*1.27138*1.27066
04/09/2012 21:00:00*1.27113*1.27121*1.27128*1.2709
04/09/2012 21:05:00*1.27121*1.27136*1.27162*1.27115
04/09/2012 21:10:00*1.27136*1.27138*1.27147*1.27107
04/09/2012 21:15:00*1.27138*1.2718*1.27196*1.27134
04/09/2012 21:20:00*1.2718*1.27178*1.27193*1.27161
04/09/2012 21:25:00*1.27178*1.27143*1.27202*1.27134
04/09/2012 21:30:00*1.27143*1.27136*1.27159*1.27106
04/09/2012 21:35:00*1.27136*1.27141*1.27167*1.27119
04/09/2012 21:40:00*1.27141*1.27191*1.27217*1.27118
04/09/2012 21:45:00*1.27191*1.27155*1.27208*1.27137
04/09/2012 21:50:00*1.27155*1.27131*1.27181*1.27082
04/09/2012 21:55:00*1.27131*1.27048*1.27135*1.27033
04/09/2012 22:00:00*1.27048*1.27034*1.27063*1.27018
04/09/2012 22:05:00*1.27034*1.27067*1.27081*1.27029
04/09/2012 22:10:00*1.27067*1.27052*1.27072*1.27034
04/09/2012 22:15:00*1.27052*1.27051*1.27084*1.27049
04/09/2012 22:20:00*1.27051*1.27067*1.271*1.27051
04/09/2012 22:25:00*1.27067*1.27078*1.2709*1.27051
04/09/2012 22:30:00*1.27078*1.27099*1.27116*1.27068
04/09/2012 22:35:00*1.27099*1.27137*1.27152*1.27098
04/09/2012 22:40:00*1.27137*1.27107*1.27137*1.27082
04/09/2012 22:45:00*1.27107*1.27134*1.2715*1.271
04/09/2012 22:50:00*1.27134*1.27127*1.27138*1.27107
04/09/2012 22:55:00*1.27127*1.27123*1.27143*1.2711
04/09/2012 23:00:00*1.27123*1.26945*1.27131*1.26931
04/09/2012 23:05:00*1.26945*1.26953*1.27001*1.26898
04/09/2012 23:10:00*1.26953*1.26966*1.27025*1.26948
04/09/2012 23:15:00*1.26966*1.27028*1.27032*1.26966
04/09/2012 23:20:00*1.27028*1.2716*1.2716*1.27013
04/09/2012 23:25:00*1.2716*1.27251*1.27258*1.27139
04/09/2012 23:30:00*1.27251*1.27208*1.27262*1.27203
04/09/2012 23:35:00*1.27208*1.27198*1.27213*1.27181
04/09/2012 23:40:00*1.27198*1.27224*1.27236*1.27184
04/09/2012 23:45:00*1.27224*1.27312*1.27325*1.27224
04/09/2012 23:50:00*1.27312*1.27291*1.27355*1.27277
04/09/2012 23:55:00*1.27291*1.27289*1.27313*1.27263
04/10/2012 00:00:00*1.27289*1.27261*1.27289*1.27254
04/10/2012 00:05:00*1.27261*1.27253*1.27277*1.2725
04/10/2012 00:10:00*1.27253*1.27259*1.27268*1.27239
04/10/2012 00:15:00*1.27259*1.27297*1.27306*1.27239
04/10/2012 00:20:00*1.27297*1.27271*1.27297*1.27256
04/10/2012 00:25:00*1.27271*1.2728*1.27304*1.2727
04/10/2012 00:30:00*1.2728*1.27295*1.27298*1.27256
04/10/2012 00:35:00*1.27295*1.27331*1.27331*1.2729
04/10/2012 00:40:00*1.27331*1.27387*1.27403*1.27329
04/10/2012 00:45:00*1.27387*1.27379*1.27391*1.2735
04/10/2012 00:50:00*1.27379*1.27327*1.27381*1.27322
04/10/2012 00:55:00*1.27327*1.27356*1.2738*1.27325
04/10/2012 01:00:00*1.27356*1.27345*1.27391*1.27342
04/10/2012 01:05:00*1.27345*1.2733*1.27352*1.27321
04/10/2012 01:10:00*1.2733*1.27351*1.2737*1.27318
04/10/2012 01:15:00*1.27351*1.27285*1.27361*1.27272
04/10/2012 01:20:00*1.27285*1.27252*1.27285*1.27222
04/10/2012 01:25:00*1.27252*1.2722*1.27262*1.2719
04/10/2012 01:30:00*1.2722*1.27192*1.27246*1.27165
04/10/2012 01:35:00*1.27192*1.27203*1.27213*1.27171
04/10/2012 01:40:00*1.27203*1.27216*1.2722*1.27186
04/10/2012 01:45:00*1.27216*1.27236*1.27238*1.27192
04/10/2012 01:50:00*1.27236*1.27211*1.27265*1.27204
04/10/2012 01:55:00*1.27211*1.27163*1.27215*1.2716
04/10/2012 02:00:00*1.27163*1.2715*1.27189*1.2714
04/10/2012 02:05:00*1.2715*1.27223*1.27227*1.27131
04/10/2012 02:10:00*1.27223*1.27205*1.27231*1.2718
04/10/2012 02:15:00*1.27205*1.27163*1.27206*1.27153
04/10/2012 02:20:00*1.27163*1.27145*1.27208*1.27142
04/10/2012 02:25:00*1.27145*1.27147*1.2718*1.27136
04/10/2012 02:30:00*1.27147*1.27155*1.27187*1.2713
04/10/2012 02:35:00*1.27155*1.27129*1.27158*1.27106
04/10/2012 02:40:00*1.27129*1.27092*1.27133*1.27073
04/10/2012 02:45:00*1.27092*1.2715*1.2715*1.27076
04/10/2012 02:50:00*1.2715*1.27154*1.2717*1.27143
04/10/2012 02:55:00*1.27154*1.27144*1.27177*1.27124
04/10/2012 03:00:00*1.27144*1.27088*1.27164*1.27051
04/10/2012 03:05:00*1.27088*1.27202*1.27212*1.27082
04/10/2012 03:10:00*1.27202*1.27093*1.27206*1.27092
04/10/2012 03:15:00*1.27093*1.2715*1.27174*1.27093
04/10/2012 03:20:00*1.2715*1.27212*1.27214*1.27147
04/10/2012 03:25:00*1.27212*1.27156*1.27212*1.27118
04/10/2012 03:30:00*1.27156*1.27119*1.2717*1.27104
04/10/2012 03:35:00*1.27119*1.27076*1.2715*1.27076
04/10/2012 03:40:00*1.27076*1.2706*1.27106*1.27043
04/10/2012 03:45:00*1.2706*1.27077*1.27108*1.27055
04/10/2012 03:50:00*1.27077*1.27068*1.2709*1.27056
04/10/2012 03:55:00*1.27068*1.27083*1.27105*1.27052
04/10/2012 04:00:00*1.27083*1.27103*1.27109*1.27064
04/10/2012 04:05:00*1.27103*1.27107*1.2712*1.27082
04/10/2012 04:10:00*1.27107*1.27136*1.27163*1.27107
04/10/2012 04:15:00*1.27136*1.27154*1.27155*1.2711
04/10/2012 04:20:00*1.27154*1.27145*1.27193*1.27134
04/10/2012 04:25:00*1.27145*1.27098*1.27155*1.27093
04/10/2012 04:30:00*1.27098*1.27156*1.27175*1.27081
04/10/2012 04:35:00*1.27156*1.27177*1.2718*1.27148
04/10/2012 04:40:00*1.27177*1.27212*1.27214*1.27159
04/10/2012 04:45:00*1.27212*1.2721*1.27228*1.27162
04/10/2012 04:50:00*1.2721*1.27209*1.27219*1.27192
04/10/2012 04:55:00*1.27209*1.27196*1.2721*1.27172
04/10/2012 05:00:00*1.27196*1.27229*1.27242*1.27193
04/10/2012 05:05:00*1.27229*1.27243*1.27273*1.27224
04/10/2012 05:10:00*1.27243*1.27201*1.27256*1.27201
04/10/2012 05:15:00*1.27201*1.27193*1.27206*1.27175
04/10/2012 05:20:00*1.27193*1.27183*1.27225*1.2717
04/10/2012 05:25:00*1.27183*1.27222*1.27244*1.27178
04/10/2012 05:30:00*1.27222*1.27259*1.27276*1.27206
04/10/2012 05:35:00*1.27259*1.27305*1.27322*1.27259
04/10/2012 05:40:00*1.27305*1.27258*1.27305*1.27228
04/10/2012 05:45:00*1.27258*1.27215*1.27262*1.27214
04/10/2012 05:50:00*1.27215*1.27228*1.2723*1.27191
04/10/2012 05:55:00*1.27228*1.27232*1.27262*1.27215
04/10/2012 06:00:00*1.27232*1.27155*1.27235*1.27143
04/10/2012 06:05:00*1.27155*1.27116*1.27157*1.27101
04/10/2012 06:10:00*1.27116*1.27099*1.2713*1.27089
04/10/2012 06:15:00*1.27099*1.27114*1.27147*1.27092
04/10/2012 06:20:00*1.27114*1.27148*1.27149*1.27108
04/10/2012 06:25:00*1.27148*1.27113*1.27148*1.27066
04/10/2012 06:30:00*1.27113*1.27071*1.27118*1.27053
04/10/2012 06:35:00*1.27071*1.27054*1.27089*1.27048
04/10/2012 06:40:00*1.27054*1.27054*1.27071*1.27033
04/10/2012 06:45:00*1.27054*1.27051*1.27076*1.27036
04/10/2012 06:50:00*1.27051*1.27067*1.27084*1.27042
04/10/2012 06:55:00*1.27067*1.27107*1.27124*1.27066
04/10/2012 07:00:00*1.27107*1.27106*1.27137*1.27091
04/10/2012 07:05:00*1.27106*1.27082*1.2712*1.27079
04/10/2012 07:10:00*1.27082*1.27083*1.27095*1.27071
04/10/2012 07:15:00*1.27083*1.27128*1.27136*1.2706
04/10/2012 07:20:00*1.27128*1.2715*1.27168*1.27128
04/10/2012 07:25:00*1.2715*1.27149*1.27159*1.27134
04/10/2012 07:30:00*1.27149*1.27145*1.27164*1.27133
04/10/2012 07:35:00*1.27145*1.27101*1.2715*1.27094
04/10/2012 07:40:00*1.27101*1.27118*1.27134*1.27099
04/10/2012 07:45:00*1.27118*1.27111*1.27122*1.27098
04/10/2012 07:50:00*1.27111*1.27185*1.27185*1.27111
04/10/2012 07:55:00*1.27185*1.27159*1.27185*1.27143
04/10/2012 08:00:00*1.27159*1.27178*1.27183*1.27133
04/10/2012 08:05:00*1.27178*1.27298*1.273*1.27177
04/10/2012 08:10:00*1.27298*1.27383*1.27393*1.27291
04/10/2012 08:15:00*1.27383*1.27402*1.27425*1.27374
04/10/2012 08:20:00*1.27402*1.27334*1.27406*1.27328
04/10/2012 08:25:00*1.27334*1.27238*1.27354*1.27231
04/10/2012 08:30:00*1.27238*1.27351*1.27354*1.27205
04/10/2012 08:35:00*1.27351*1.27425*1.2745*1.27347
04/10/2012 08:40:00*1.27425*1.2738*1.2743*1.27351
04/10/2012 08:45:00*1.2738*1.27385*1.27402*1.27365
04/10/2012 08:50:00*1.27385*1.27325*1.27398*1.27325
04/10/2012 08:55:00*1.27325*1.27383*1.27384*1.27325
04/10/2012 09:00:00*1.27383*1.27368*1.27386*1.27333
04/10/2012 09:05:00*1.27368*1.27309*1.27368*1.27285
04/10/2012 09:10:00*1.27309*1.27287*1.27333*1.27283
04/10/2012 09:15:00*1.27287*1.27316*1.27323*1.2728
04/10/2012 09:20:00*1.27316*1.2734*1.27357*1.27303
04/10/2012 09:25:00*1.2734*1.27322*1.27357*1.27307
04/10/2012 09:30:00*1.27322*1.27225*1.27324*1.2722
04/10/2012 09:35:00*1.27225*1.27205*1.27233*1.27166
04/10/2012 09:40:00*1.27205*1.2719*1.27241*1.27174
04/10/2012 09:45:00*1.2719*1.27184*1.27216*1.27168
04/10/2012 09:50:00*1.27184*1.2722*1.27245*1.27184
04/10/2012 09:55:00*1.2722*1.27258*1.27259*1.27211
04/10/2012 10:00:00*1.27258*1.27242*1.27284*1.27232
04/10/2012 10:05:00*1.27242*1.27304*1.27305*1.27208
04/10/2012 10:10:00*1.27304*1.27316*1.27378*1.27295
04/10/2012 10:15:00*1.27316*1.27358*1.27411*1.27314
04/10/2012 10:20:00*1.27358*1.27464*1.2747*1.27357
04/10/2012 10:25:00*1.27464*1.27442*1.27464*1.27428
04/10/2012 10:30:00*1.27442*1.274*1.27444*1.27389
04/10/2012 10:35:00*1.274*1.27457*1.27469*1.27384
04/10/2012 10:40:00*1.27457*1.27488*1.27515*1.27457
04/10/2012 10:45:00*1.27488*1.27463*1.27489*1.2745
04/10/2012 10:50:00*1.27463*1.27417*1.27472*1.27413
04/10/2012 10:55:00*1.27417*1.27425*1.27439*1.27391
04/10/2012 11:00:00*1.27425*1.27432*1.27451*1.27402
04/10/2012 11:05:00*1.27432*1.27371*1.27447*1.27366
04/10/2012 11:10:00*1.27371*1.27381*1.274*1.27344
04/10/2012 11:15:00*1.27381*1.27366*1.27386*1.27324
04/10/2012 11:20:00*1.27366*1.27351*1.27372*1.27312
04/10/2012 11:25:00*1.27351*1.27326*1.27383*1.27325
04/10/2012 11:30:00*1.27326*1.27305*1.27335*1.27295
04/10/2012 11:35:00*1.27305*1.27385*1.2739*1.27305
04/10/2012 11:40:00*1.27385*1.2738*1.27411*1.27369
04/10/2012 11:45:00*1.2738*1.27381*1.27405*1.27357
04/10/2012 11:50:00*1.27381*1.27385*1.27403*1.27372
04/10/2012 11:55:00*1.27385*1.27301*1.27418*1.27272
04/10/2012 12:00:00*1.27301*1.2734*1.27366*1.27284
04/10/2012 12:05:00*1.2734*1.27322*1.27348*1.27291
04/10/2012 12:10:00*1.27322*1.2739*1.27403*1.27319
04/10/2012 12:15:00*1.2739*1.27422*1.27448*1.27377
04/10/2012 12:20:00*1.27422*1.27389*1.27468*1.27373
04/10/2012 12:25:00*1.27389*1.27371*1.27406*1.2735
04/10/2012 12:30:00*1.27371*1.27316*1.2738*1.27305
04/10/2012 12:35:00*1.27316*1.27369*1.2737*1.27299
04/10/2012 12:40:00*1.27369*1.27392*1.27402*1.2736
04/10/2012 12:45:00*1.27392*1.274*1.27404*1.2735
04/10/2012 12:50:00*1.274*1.27404*1.27419*1.27382
04/10/2012 12:55:00*1.27404*1.27435*1.27444*1.27393
04/10/2012 13:00:00*1.27435*1.27441*1.27475*1.27426
04/10/2012 13:05:00*1.27441*1.27488*1.27528*1.27434
04/10/2012 13:10:00*1.27488*1.27488*1.27515*1.27481
04/10/2012 13:15:00*1.27488*1.27503*1.27522*1.27472
04/10/2012 13:20:00*1.27503*1.27576*1.2759*1.27489
04/10/2012 13:25:00*1.27576*1.27546*1.27605*1.27545
04/10/2012 13:30:00*1.27546*1.2755*1.27591*1.27539
04/10/2012 13:35:00*1.2755*1.27555*1.27578*1.27525
04/10/2012 13:40:00*1.27555*1.27531*1.27587*1.27521
04/10/2012 13:45:00*1.27531*1.27505*1.27548*1.27495
04/10/2012 13:50:00*1.27505*1.27518*1.27529*1.27493
04/10/2012 13:55:00*1.27518*1.27494*1.27535*1.27489
04/10/2012 14:00:00*1.27494*1.27493*1.27499*1.27472
04/10/2012 14:05:00*1.27493*1.27543*1.2755*1.27489
04/10/2012 14:10:00*1.27543*1.27499*1.27551*1.27496
04/10/2012 14:15:00*1.27499*1.27482*1.27506*1.2747
04/10/2012 14:20:00*1.27482*1.27467*1.27482*1.27446
04/10/2012 14:25:00*1.27467*1.275*1.27502*1.27467
04/10/2012 14:30:00*1.275*1.27436*1.27514*1.27435
04/10/2012 14:35:00*1.27436*1.27468*1.27495*1.27432
04/10/2012 14:40:00*1.27468*1.27495*1.2752*1.27448
04/10/2012 14:45:00*1.27495*1.27448*1.275*1.27441
04/10/2012 14:50:00*1.27448*1.27425*1.27494*1.27421
04/10/2012 14:55:00*1.27425*1.274*1.27445*1.27394
04/10/2012 15:00:00*1.274*1.27498*1.27509*1.27397
04/10/2012 15:05:00*1.27498*1.27503*1.27533*1.27478
04/10/2012 15:10:00*1.27503*1.27499*1.2752*1.27466
04/10/2012 15:15:00*1.27499*1.27473*1.27504*1.27455
04/10/2012 15:20:00*1.27473*1.2746*1.27504*1.27453
04/10/2012 15:25:00*1.2746*1.275*1.27506*1.27444
04/10/2012 15:30:00*1.275*1.27478*1.2751*1.27467
04/10/2012 15:35:00*1.27478*1.27466*1.2748*1.27447
04/10/2012 15:40:00*1.27466*1.27429*1.27469*1.27423
04/10/2012 15:45:00*1.27429*1.27472*1.2748*1.27427
04/10/2012 15:50:00*1.27472*1.27494*1.27508*1.27467
04/10/2012 15:55:00*1.27494*1.275*1.27508*1.2747
04/10/2012 16:00:00*1.275*1.27564*1.27568*1.27497
04/10/2012 16:05:00*1.27564*1.27469*1.27569*1.27468
04/10/2012 16:10:00*1.27469*1.27461*1.27477*1.27421
04/10/2012 16:15:00*1.27461*1.27482*1.27482*1.27441
04/10/2012 16:20:00*1.27482*1.27537*1.27564*1.27469
04/10/2012 16:25:00*1.27537*1.27544*1.27559*1.27506
04/10/2012 16:30:00*1.27544*1.27569*1.2758*1.27544
04/10/2012 16:35:00*1.27569*1.27589*1.27599*1.27567
04/10/2012 16:40:00*1.27589*1.27568*1.27589*1.2754
04/10/2012 16:45:00*1.27568*1.27591*1.27599*1.27558
04/10/2012 16:50:00*1.27591*1.27612*1.27617*1.27563
04/10/2012 16:55:00*1.27612*1.27624*1.27628*1.27587
04/10/2012 17:00:00*1.27624*1.27624*1.27637*1.27596
