04/05/2012 17:05:00*1.26768*1.26773*1.26812*1.26752
04/05/2012 17:10:00*1.26773*1.2674*1.26784*1.26729
04/05/2012 17:15:00*1.2674*1.26775*1.26798*1.26701
04/05/2012 17:20:00*1.26775*1.26737*1.26779*1.26722
04/05/2012 17:25:00*1.26737*1.26778*1.26788*1.26713
04/05/2012 17:30:00*1.26778*1.26763*1.26804*1.26754
04/05/2012 17:35:00*1.26763*1.26776*1.26787*1.2675
04/05/2012 17:40:00*1.26776*1.26747*1.26792*1.26747
04/05/2012 17:45:00*1.26747*1.26723*1.26777*1.26688
04/05/2012 17:50:00*1.26723*1.26749*1.26757*1.26715
04/05/2012 17:55:00*1.26749*1.26754*1.26767*1.26739
04/05/2012 18:00:00*1.26754*1.26767*1.26792*1.26735
04/05/2012 18:05:00*1.26767*1.26771*1.2679*1.26743
04/05/2012 18:10:00*1.26771*1.26789*1.26798*1.2677
04/05/2012 18:15:00*1.26789*1.26773*1.26791*1.26771
04/05/2012 18:20:00*1.26773*1.26788*1.26792*1.2677
04/05/2012 18:25:00*1.26788*1.26784*1.26801*1.26773
04/05/2012 18:30:00*1.26784*1.26798*1.26812*1.26784
04/05/2012 18:35:00*1.26798*1.2679*1.2681*1.26781
04/05/2012 18:40:00*1.2679*1.26825*1.2685*1.26787
04/05/2012 18:45:00*1.26825*1.26839*1.26859*1.26825
04/05/2012 18:50:00*1.26839*1.26828*1.26841*1.26822
04/05/2012 18:55:00*1.26828*1.26832*1.26851*1.26821
04/05/2012 19:00:00*1.26832*1.26828*1.26857*1.26817
04/05/2012 19:05:00*1.26828*1.26807*1.26835*1.26801
04/05/2012 19:10:00*1.26807*1.26821*1.26821*1.26796
04/05/2012 19:15:00*1.26821*1.26859*1.26874*1.2681
04/05/2012 19:20:00*1.26859*1.26845*1.26874*1.26832
04/05/2012 19:25:00*1.26845*1.26842*1.26851*1.26834
04/05/2012 19:30:00*1.26842*1.26838*1.26842*1.26834
04/05/2012 19:35:00*1.26838*1.26866*1.26884*1.26836
04/05/2012 19:40:00*1.26866*1.26869*1.26877*1.26843
04/05/2012 19:45:00*1.26869*1.26853*1.26892*1.26853
04/05/2012 19:50:00*1.26853*1.26872*1.26884*1.26836
04/05/2012 19:55:00*1.26872*1.2688*1.26883*1.26865
04/05/2012 20:00:00*1.2688*1.26878*1.26898*1.26874
04/05/2012 20:05:00*1.26878*1.26901*1.26903*1.26867
04/05/2012 20:10:00*1.26901*1.26899*1.2693*1.26885
04/05/2012 20:15:00*1.26899*1.26907*1.26955*1.26896
04/05/2012 20:20:00*1.26907*1.26893*1.26918*1.26882
04/05/2012 20:25:00*1.26893*1.26864*1.26893*1.2685
04/05/2012 20:30:00*1.26864*1.26847*1.26875*1.26843
04/05/2012 20:35:00*1.26847*1.26859*1.26859*1.26812
04/05/2012 20:40:00*1.26859*1.26865*1.26895*1.26858
04/05/2012 20:45:00*1.26865*1.26881*1.26892*1.26865
04/05/2012 20:50:00*1.26881*1.26806*1.26881*1.26776
04/05/2012 20:55:00*1.26806*1.26769*1.26807*1.26761
04/05/2012 21:00:00*1.26769*1.2675*1.26778*1.26747
04/05/2012 21:05:00*1.2675*1.26788*1.26801*1.26745
04/05/2012 21:10:00*1.26788*1.26803*1.26819*1.26788
04/05/2012 21:15:00*1.26803*1.26765*1.26821*1.26757
04/05/2012 21:20:00*1.26765*1.26764*1.2679*1.26755
04/05/2012 21:25:00*1.26764*1.26759*1.26777*1.26734
04/05/2012 21:30:00*1.26759*1.26763*1.26769*1.26735
04/05/2012 21:35:00*1.26763*1.26747*1.26778*1.26745
04/05/2012 21:40:00*1.26747*1.26734*1.2675*1.26723
04/05/2012 21:45:00*1.26734*1.26725*1.26737*1.26722
04/05/2012 21:50:00*1.26725*1.26718*1.26747*1.26701
04/05/2012 21:55:00*1.26718*1.26713*1.26719*1.26695
04/05/2012 22:00:00*1.26713*1.26717*1.26738*1.26687
04/05/2012 22:05:00*1.26717*1.26698*1.26735*1.26697
04/05/2012 22:10:00*1.26698*1.26667*1.26701*1.26649
04/05/2012 22:15:00*1.26667*1.26662*1.26677*1.26654
04/05/2012 22:20:00*1.26662*1.26706*1.26715*1.26661
04/05/2012 22:25:00*1.26706*1.26715*1.26738*1.26706
04/05/2012 22:30:00*1.26715*1.26727*1.26727*1.267
04/05/2012 22:35:00*1.26727*1.26716*1.26733*1.26713
04/05/2012 22:40:00*1.26716*1.26722*1.26725*1.26714
04/05/2012 22:45:00*1.26722*1.26713*1.26728*1.26709
04/05/2012 22:50:00*1.26713*1.2672*1.2672*1.26706
04/05/2012 22:55:00*1.2672*1.26724*1.2673*1.26712
04/05/2012 23:00:00*1.26724*1.26729*1.26735*1.26719
04/05/2012 23:05:00*1.26729*1.26734*1.26739*1.26729
04/05/2012 23:10:00*1.26734*1.26741*1.26746*1.26729
04/05/2012 23:15:00*1.26741*1.26739*1.26753*1.26736
04/05/2012 23:20:00*1.26739*1.26734*1.26753*1.26725
04/05/2012 23:25:00*1.26734*1.26731*1.2675*1.26724
04/05/2012 23:30:00*1.26731*1.26723*1.26734*1.26719
04/05/2012 23:35:00*1.26723*1.26723*1.26733*1.2672
04/05/2012 23:40:00*1.26723*1.26721*1.26731*1.26719
04/05/2012 23:45:00*1.26721*1.26726*1.26731*1.26715
04/05/2012 23:50:00*1.26726*1.26741*1.26744*1.26726
04/05/2012 23:55:00*1.26741*1.26756*1.26757*1.26739
04/06/2012 00:00:00*1.26756*1.2677*1.26794*1.2675
04/06/2012 00:05:00*1.2677*1.26774*1.26784*1.26765
04/06/2012 00:10:00*1.26774*1.2677*1.26779*1.26751
04/06/2012 00:15:00*1.2677*1.26794*1.26815*1.26768
04/06/2012 00:20:00*1.26794*1.26688*1.26794*1.26679
04/06/2012 00:25:00*1.26688*1.26708*1.26724*1.26682
04/06/2012 00:30:00*1.26708*1.26699*1.26708*1.26697
04/06/2012 00:35:00*1.26699*1.26689*1.26699*1.26683
04/06/2012 00:40:00*1.26689*1.26684*1.26703*1.2668
04/06/2012 00:45:00*1.26684*1.2669*1.26696*1.26673
04/06/2012 00:50:00*1.2669*1.26688*1.26696*1.26683
04/06/2012 00:55:00*1.26688*1.26697*1.26702*1.26684
04/06/2012 01:00:00*1.26697*1.26715*1.26716*1.26692
04/06/2012 01:05:00*1.26715*1.26729*1.26735*1.26703
04/06/2012 01:10:00*1.26729*1.26708*1.26746*1.26708
04/06/2012 01:15:00*1.26708*1.26719*1.2673*1.26705
04/06/2012 01:20:00*1.26719*1.26707*1.26721*1.26698
04/06/2012 01:25:00*1.26707*1.26689*1.26722*1.26689
04/06/2012 01:30:00*1.26689*1.26712*1.26714*1.26681
04/06/2012 01:35:00*1.26712*1.26701*1.26714*1.26695
04/06/2012 01:40:00*1.26701*1.26701*1.2673*1.26694
04/06/2012 01:45:00*1.26701*1.26717*1.26725*1.26701
04/06/2012 01:50:00*1.26717*1.2674*1.26745*1.26706
04/06/2012 01:55:00*1.2674*1.26777*1.26777*1.2673
04/06/2012 02:00:00*1.26777*1.26768*1.26789*1.26761
04/06/2012 02:05:00*1.26768*1.26768*1.26798*1.26768
04/06/2012 02:10:00*1.26768*1.26784*1.26786*1.26763
04/06/2012 02:15:00*1.26784*1.2681*1.26813*1.26775
04/06/2012 02:20:00*1.2681*1.26798*1.2683*1.26788
04/06/2012 02:25:00*1.26798*1.26793*1.26799*1.26784
04/06/2012 02:30:00*1.26793*1.26783*1.26793*1.26773
04/06/2012 02:35:00*1.26783*1.26788*1.26792*1.26782
04/06/2012 02:40:00*1.26788*1.26796*1.26807*1.26768
04/06/2012 02:45:00*1.26796*1.26776*1.26802*1.26773
04/06/2012 02:50:00*1.26776*1.26762*1.26783*1.26757
04/06/2012 02:55:00*1.26762*1.26765*1.26771*1.2675
04/06/2012 03:00:00*1.26765*1.26714*1.26772*1.26711
04/06/2012 03:05:00*1.26714*1.26676*1.26721*1.26674
04/06/2012 03:10:00*1.26676*1.26639*1.26677*1.26634
04/06/2012 03:15:00*1.26639*1.26623*1.26641*1.26615
04/06/2012 03:20:00*1.26623*1.26629*1.26646*1.26622
04/06/2012 03:25:00*1.26629*1.2665*1.2665*1.26628
04/06/2012 03:30:00*1.2665*1.26655*1.26662*1.26638
04/06/2012 03:35:00*1.26655*1.26642*1.26657*1.26638
04/06/2012 03:40:00*1.26642*1.26631*1.26647*1.2663
04/06/2012 03:45:00*1.26631*1.26642*1.26645*1.26628
04/06/2012 03:50:00*1.26642*1.26672*1.26676*1.26639
04/06/2012 03:55:00*1.26672*1.26691*1.26743*1.26671
04/06/2012 04:00:00*1.26691*1.26688*1.26698*1.26688
04/06/2012 04:05:00*1.26688*1.26642*1.26699*1.2664
04/06/2012 04:10:00*1.26642*1.26621*1.26644*1.26596
04/06/2012 04:15:00*1.26621*1.26642*1.26651*1.26619
04/06/2012 04:20:00*1.26642*1.2663*1.26651*1.2663
04/06/2012 04:25:00*1.2663*1.26676*1.2668*1.2662
04/06/2012 04:30:00*1.26676*1.26663*1.26683*1.26659
04/06/2012 04:35:00*1.26663*1.26663*1.26664*1.26653
04/06/2012 04:40:00*1.26663*1.26633*1.26664*1.26624
04/06/2012 04:45:00*1.26633*1.26642*1.26647*1.2662
04/06/2012 04:50:00*1.26642*1.26624*1.26642*1.26614
04/06/2012 04:55:00*1.26624*1.2667*1.2667*1.26623
04/06/2012 05:00:00*1.2667*1.26649*1.26676*1.2664
04/06/2012 05:05:00*1.26649*1.26654*1.26671*1.26641
04/06/2012 05:10:00*1.26654*1.26654*1.2666*1.2665
04/06/2012 05:15:00*1.26654*1.26661*1.26663*1.26645
04/06/2012 05:20:00*1.26661*1.26664*1.26665*1.26645
04/06/2012 05:25:00*1.26664*1.2665*1.26672*1.26646
04/06/2012 05:30:00*1.2665*1.26698*1.26707*1.2665
04/06/2012 05:35:00*1.26698*1.26692*1.26701*1.26689
04/06/2012 05:40:00*1.26692*1.26686*1.26696*1.26679
04/06/2012 05:45:00*1.26686*1.26637*1.26686*1.26631
04/06/2012 05:50:00*1.26637*1.26633*1.26638*1.26621
04/06/2012 05:55:00*1.26633*1.26626*1.26642*1.26621
04/06/2012 06:00:00*1.26626*1.26626*1.26638*1.26623
04/06/2012 06:05:00*1.26626*1.26629*1.26633*1.26621
04/06/2012 06:10:00*1.26629*1.26631*1.2664*1.26616
04/06/2012 06:15:00*1.26631*1.26593*1.26633*1.26593
04/06/2012 06:20:00*1.26593*1.26588*1.26599*1.26583
04/06/2012 06:25:00*1.26588*1.2658*1.26592*1.26572
04/06/2012 06:30:00*1.2658*1.26603*1.26605*1.26564
04/06/2012 06:35:00*1.26603*1.26592*1.26606*1.26592
04/06/2012 06:40:00*1.26592*1.2659*1.26597*1.2659
04/06/2012 06:45:00*1.2659*1.26586*1.26599*1.26582
04/06/2012 06:50:00*1.26586*1.26586*1.26599*1.26585
04/06/2012 06:55:00*1.26586*1.26572*1.26614*1.26571
04/06/2012 07:00:00*1.26572*1.26602*1.26602*1.26571
04/06/2012 07:05:00*1.26602*1.26592*1.26602*1.26583
04/06/2012 07:10:00*1.26592*1.26597*1.26607*1.26583
04/06/2012 07:15:00*1.26597*1.26589*1.26597*1.26581
04/06/2012 07:20:00*1.26589*1.26563*1.26611*1.26559
04/06/2012 07:25:00*1.26563*1.26625*1.26636*1.26529
04/06/2012 07:30:00*1.26625*1.26633*1.2664*1.26609
04/06/2012 07:35:00*1.26633*1.26633*1.26635*1.2662
04/06/2012 07:40:00*1.26633*1.26621*1.26653*1.2662
04/06/2012 07:45:00*1.26621*1.26631*1.26648*1.26614
04/06/2012 07:50:00*1.26631*1.26572*1.26635*1.2657
04/06/2012 07:55:00*1.26572*1.26542*1.26581*1.26529
04/06/2012 08:00:00*1.26542*1.26575*1.26608*1.26537
04/06/2012 08:05:00*1.26575*1.2658*1.26596*1.26567
04/06/2012 08:10:00*1.2658*1.26583*1.26611*1.26576
04/06/2012 08:15:00*1.26583*1.26577*1.26625*1.26556
04/06/2012 08:20:00*1.26577*1.26574*1.2658*1.26498
04/06/2012 08:25:00*1.26574*1.26561*1.26592*1.26549
04/06/2012 08:30:00*1.26561*1.26472*1.2662*1.26464
04/06/2012 08:35:00*1.26472*1.26927*1.27427*1.26472
04/06/2012 08:40:00*1.26927*1.27152*1.27172*1.26842
04/06/2012 08:45:00*1.27152*1.27115*1.27153*1.26816
04/06/2012 08:50:00*1.27115*1.27073*1.27125*1.26934
04/06/2012 08:55:00*1.27073*1.27018*1.27131*1.26986
04/06/2012 09:00:00*1.27018*1.27189*1.272*1.26973
04/06/2012 09:05:00*1.27189*1.27315*1.2741*1.27107
04/06/2012 09:10:00*1.27315*1.27164*1.27332*1.27144
04/06/2012 09:15:00*1.27164*1.27158*1.27292*1.27092
04/06/2012 09:20:00*1.27158*1.27182*1.27217*1.27133
04/06/2012 09:25:00*1.27182*1.27137*1.27204*1.27106
04/06/2012 09:30:00*1.27137*1.27078*1.27137*1.27046
04/06/2012 09:35:00*1.27078*1.26993*1.27098*1.26974
04/06/2012 09:40:00*1.26993*1.27*1.27029*1.26971
04/06/2012 09:45:00*1.27*1.26923*1.27*1.26903
04/06/2012 09:50:00*1.26923*1.26972*1.26983*1.26919
04/06/2012 09:55:00*1.26972*1.26965*1.26998*1.2695
04/06/2012 10:00:00*1.26965*1.2704*1.27068*1.26957
04/06/2012 10:05:00*1.2704*1.27013*1.27056*1.26987
04/06/2012 10:10:00*1.27013*1.2697*1.27021*1.26966
04/06/2012 10:15:00*1.2697*1.26973*1.26988*1.26956
04/06/2012 10:20:00*1.26973*1.26951*1.2698*1.26946
04/06/2012 10:25:00*1.26951*1.26876*1.26951*1.26874
04/06/2012 10:30:00*1.26876*1.2689*1.26926*1.26837
04/06/2012 10:35:00*1.2689*1.26834*1.26912*1.26831
04/06/2012 10:40:00*1.26834*1.26834*1.26855*1.26812
04/06/2012 10:45:00*1.26834*1.26844*1.26848*1.26802
04/06/2012 10:50:00*1.26844*1.2679*1.26854*1.26787
04/06/2012 10:55:00*1.2679*1.26821*1.26831*1.2679
04/06/2012 11:00:00*1.26821*1.26848*1.26853*1.26821
04/06/2012 11:05:00*1.26848*1.26941*1.26963*1.26834
04/06/2012 11:10:00*1.26941*1.26937*1.26952*1.26924
04/06/2012 11:15:00*1.26937*1.26953*1.26955*1.2692
04/06/2012 11:20:00*1.26953*1.26937*1.26958*1.26918
04/06/2012 11:25:00*1.26937*1.26944*1.26961*1.26921
04/06/2012 11:30:00*1.26944*1.26921*1.26967*1.2692
04/06/2012 11:35:00*1.26921*1.2695*1.26952*1.26912
04/06/2012 11:40:00*1.2695*1.26944*1.26955*1.26924
04/06/2012 11:45:00*1.26944*1.26929*1.26954*1.26929
04/06/2012 11:50:00*1.26929*1.26909*1.26933*1.26887
04/06/2012 11:55:00*1.26909*1.2691*1.26913*1.26895
04/06/2012 12:00:00*1.2691*1.2692*1.26927*1.26901
04/06/2012 12:05:00*1.2692*1.26912*1.2692*1.26912
04/06/2012 12:10:00*1.26912*1.26909*1.26932*1.26897
04/06/2012 12:15:00*1.26909*1.26909*1.2692*1.26903
04/06/2012 12:20:00*1.26909*1.26911*1.26911*1.26895
04/06/2012 12:25:00*1.26911*1.26959*1.26979*1.26906
04/06/2012 12:30:00*1.26959*1.26984*1.26997*1.26946
04/06/2012 12:35:00*1.26984*1.26962*1.26989*1.26942
04/06/2012 12:40:00*1.26962*1.26969*1.26998*1.26955
04/06/2012 12:45:00*1.26969*1.26983*1.26991*1.26967
04/06/2012 12:50:00*1.26983*1.26965*1.26987*1.26959
04/06/2012 12:55:00*1.26965*1.26964*1.27*1.26961
04/06/2012 13:00:00*1.26964*1.27034*1.27036*1.26953
04/06/2012 13:05:00*1.27034*1.27019*1.27085*1.26992
04/06/2012 13:10:00*1.27019*1.27037*1.27051*1.27005
04/06/2012 13:15:00*1.27037*1.27094*1.27097*1.27024
04/06/2012 13:20:00*1.27094*1.27096*1.27126*1.27084
04/06/2012 13:25:00*1.27096*1.27084*1.27105*1.27067
04/06/2012 13:30:00*1.27084*1.27073*1.27093*1.27045
04/06/2012 13:35:00*1.27073*1.27048*1.27075*1.27043
04/06/2012 13:40:00*1.27048*1.27021*1.27057*1.27011
04/06/2012 13:45:00*1.27021*1.26989*1.27021*1.26977
04/06/2012 13:50:00*1.26989*1.27*1.27002*1.26983
04/06/2012 13:55:00*1.27*1.26983*1.27001*1.26981
04/06/2012 14:00:00*1.26983*1.2699*1.26992*1.26969
04/06/2012 14:05:00*1.2699*1.26994*1.26999*1.26985
04/06/2012 14:10:00*1.26994*1.26968*1.26997*1.26968
04/06/2012 14:15:00*1.26968*1.26957*1.26971*1.2695
04/06/2012 14:20:00*1.26957*1.26952*1.26962*1.26946
04/06/2012 14:25:00*1.26952*1.26975*1.27007*1.26936
04/06/2012 14:30:00*1.26975*1.26973*1.26992*1.26959
04/06/2012 14:35:00*1.26973*1.26992*1.27001*1.26971
04/06/2012 14:40:00*1.26992*1.26945*1.26994*1.26928
04/06/2012 14:45:00*1.26945*1.26958*1.26975*1.26933
04/06/2012 14:50:00*1.26958*1.26993*1.26995*1.2693
04/06/2012 14:55:00*1.26993*1.26988*1.27003*1.26981
04/06/2012 15:00:00*1.26988*1.26991*1.27004*1.26985
04/06/2012 15:05:00*1.26991*1.27002*1.27012*1.26986
04/06/2012 15:10:00*1.27002*1.27001*1.27011*1.26992
04/06/2012 15:15:00*1.27001*1.2699*1.27009*1.26987
04/06/2012 15:20:00*1.2699*1.26987*1.27001*1.26979
04/06/2012 15:25:00*1.26987*1.27001*1.27015*1.26979
04/06/2012 15:30:00*1.27001*1.27*1.27004*1.26962
04/06/2012 15:35:00*1.27*1.27028*1.27049*1.26991
04/06/2012 15:40:00*1.27028*1.27028*1.27063*1.27005
04/06/2012 15:45:00*1.27028*1.2705*1.2706*1.27023
04/06/2012 15:50:00*1.2705*1.27084*1.2711*1.26977
04/06/2012 15:55:00*1.27084*1.27006*1.27084*1.27003
04/06/2012 16:00:00*1.27006*1.26993*1.27046*1.26984
04/06/2012 16:05:00*1.26993*1.26995*1.26995*1.26971
04/06/2012 16:10:00*1.26995*1.26949*1.26995*1.26933
04/06/2012 16:15:00*1.26949*1.2697*1.27012*1.26949
04/06/2012 16:20:00*1.2697*1.26973*1.26978*1.26939
04/06/2012 16:25:00*1.26973*1.26983*1.26983*1.26953
04/06/2012 16:30:00*1.26983*1.27066*1.27074*1.26982
04/06/2012 16:35:00*1.27066*1.26983*1.27066*1.26983
04/06/2012 16:40:00*1.26983*1.26879*1.27004*1.2685
04/06/2012 16:45:00*1.26879*1.26981*1.26981*1.26879
04/06/2012 17:00:00*1.27009*1.26959*1.27054*1.26944
