04/04/2012 17:05:00*1.27924*1.27952*1.2796*1.27924
04/04/2012 17:10:00*1.27952*1.27958*1.27978*1.2795
04/04/2012 17:15:00*1.27958*1.28006*1.28021*1.27943
04/04/2012 17:20:00*1.28006*1.28001*1.2803*1.27996
04/04/2012 17:25:00*1.28001*1.2797*1.28018*1.2795
04/04/2012 17:30:00*1.2797*1.27981*1.28*1.27957
04/04/2012 17:35:00*1.27981*1.27985*1.27998*1.27958
04/04/2012 17:40:00*1.27985*1.27985*1.28027*1.27957
04/04/2012 17:45:00*1.27985*1.27998*1.28*1.27975
04/04/2012 17:50:00*1.27998*1.27999*1.28013*1.27991
04/04/2012 17:55:00*1.27999*1.27987*1.2801*1.27987
04/04/2012 18:00:00*1.27987*1.27996*1.28004*1.27983
04/04/2012 18:05:00*1.27996*1.27976*1.28033*1.27975
04/04/2012 18:10:00*1.27976*1.2796*1.27996*1.27924
04/04/2012 18:15:00*1.2796*1.27992*1.28001*1.27947
04/04/2012 18:20:00*1.27992*1.27961*1.27993*1.27951
04/04/2012 18:25:00*1.27961*1.2795*1.27971*1.27947
04/04/2012 18:30:00*1.2795*1.27914*1.27951*1.2791
04/04/2012 18:35:00*1.27914*1.27901*1.27923*1.27882
04/04/2012 18:40:00*1.27901*1.27904*1.2794*1.27887
04/04/2012 18:45:00*1.27904*1.27907*1.27923*1.2789
04/04/2012 18:50:00*1.27907*1.27877*1.27911*1.27844
04/04/2012 18:55:00*1.27877*1.27873*1.27903*1.27855
04/04/2012 19:00:00*1.27873*1.27905*1.27911*1.27865
04/04/2012 19:05:00*1.27905*1.27867*1.27919*1.27859
04/04/2012 19:10:00*1.27867*1.27874*1.27906*1.27847
04/04/2012 19:15:00*1.27874*1.27949*1.27952*1.2787
04/04/2012 19:20:00*1.27949*1.27922*1.27954*1.27915
04/04/2012 19:25:00*1.27922*1.27903*1.27936*1.27898
04/04/2012 19:30:00*1.27903*1.27863*1.27906*1.2786
04/04/2012 19:35:00*1.27863*1.27872*1.2789*1.27836
04/04/2012 19:40:00*1.27872*1.27838*1.27872*1.27798
04/04/2012 19:45:00*1.27838*1.27815*1.27844*1.27798
04/04/2012 19:50:00*1.27815*1.27824*1.27832*1.27788
04/04/2012 19:55:00*1.27824*1.27822*1.27839*1.27806
04/04/2012 20:00:00*1.27822*1.27856*1.27856*1.27822
04/04/2012 20:05:00*1.27856*1.27895*1.27898*1.27856
04/04/2012 20:10:00*1.27895*1.27895*1.27908*1.27877
04/04/2012 20:15:00*1.27895*1.27906*1.27907*1.2787
04/04/2012 20:20:00*1.27906*1.27898*1.27907*1.27872
04/04/2012 20:25:00*1.27898*1.27905*1.27913*1.27877
04/04/2012 20:30:00*1.27905*1.27901*1.27916*1.27885
04/04/2012 20:35:00*1.27901*1.27911*1.27916*1.27886
04/04/2012 20:40:00*1.27911*1.27899*1.27922*1.27894
04/04/2012 20:45:00*1.27899*1.27894*1.27907*1.27888
04/04/2012 20:50:00*1.27894*1.27926*1.27931*1.27886
04/04/2012 20:55:00*1.27926*1.27951*1.27951*1.27919
04/04/2012 21:00:00*1.27951*1.27932*1.27973*1.27924
04/04/2012 21:05:00*1.27932*1.27954*1.27973*1.27923
04/04/2012 21:10:00*1.27954*1.27983*1.27988*1.27939
04/04/2012 21:15:00*1.27983*1.27959*1.27983*1.27942
04/04/2012 21:20:00*1.27959*1.27931*1.27997*1.27931
04/04/2012 21:25:00*1.27931*1.27952*1.27975*1.27926
04/04/2012 21:30:00*1.27952*1.27973*1.27985*1.27948
04/04/2012 21:35:00*1.27973*1.28112*1.28112*1.27956
04/04/2012 21:40:00*1.28112*1.28038*1.28138*1.28029
04/04/2012 21:45:00*1.28038*1.28082*1.281*1.28035
04/04/2012 21:50:00*1.28082*1.28105*1.28128*1.28077
04/04/2012 21:55:00*1.28105*1.28073*1.28114*1.28061
04/04/2012 22:00:00*1.28073*1.28026*1.28083*1.28004
04/04/2012 22:05:00*1.28026*1.28031*1.28063*1.28025
04/04/2012 22:10:00*1.28031*1.28016*1.2805*1.2801
04/04/2012 22:15:00*1.28016*1.27999*1.28027*1.27973
04/04/2012 22:20:00*1.27999*1.28013*1.28026*1.27983
04/04/2012 22:25:00*1.28013*1.28*1.28024*1.27995
04/04/2012 22:30:00*1.28*1.28014*1.28014*1.27978
04/04/2012 22:35:00*1.28014*1.2796*1.28063*1.27938
04/04/2012 22:40:00*1.2796*1.27983*1.27997*1.27953
04/04/2012 22:45:00*1.27983*1.2793*1.27996*1.27929
04/04/2012 22:50:00*1.2793*1.27906*1.27942*1.27897
04/04/2012 22:55:00*1.27906*1.27853*1.27908*1.27851
04/04/2012 23:00:00*1.27853*1.27876*1.27889*1.27824
04/04/2012 23:05:00*1.27876*1.27895*1.27905*1.27858
04/04/2012 23:10:00*1.27895*1.27867*1.27895*1.27866
04/04/2012 23:15:00*1.27867*1.27863*1.27874*1.27847
04/04/2012 23:20:00*1.27863*1.27816*1.27868*1.27814
04/04/2012 23:25:00*1.27816*1.27805*1.27824*1.27794
04/04/2012 23:30:00*1.27805*1.27792*1.27815*1.27789
04/04/2012 23:35:00*1.27792*1.27692*1.27796*1.27692
04/04/2012 23:40:00*1.27692*1.27692*1.27717*1.27676
04/04/2012 23:45:00*1.27692*1.2771*1.27738*1.27692
04/04/2012 23:50:00*1.2771*1.27674*1.27721*1.27674
04/04/2012 23:55:00*1.27674*1.2768*1.2769*1.27652
04/05/2012 00:00:00*1.2768*1.27597*1.27683*1.27568
04/05/2012 00:05:00*1.27597*1.27646*1.27661*1.27589
04/05/2012 00:10:00*1.27646*1.27696*1.2772*1.27646
04/05/2012 00:15:00*1.27696*1.27717*1.27744*1.27695
04/05/2012 00:20:00*1.27717*1.27723*1.27743*1.27714
04/05/2012 00:25:00*1.27723*1.27702*1.27723*1.27696
04/05/2012 00:30:00*1.27702*1.27679*1.27713*1.27679
04/05/2012 00:35:00*1.27679*1.27727*1.27733*1.27679
04/05/2012 00:40:00*1.27727*1.27718*1.27736*1.27713
04/05/2012 00:45:00*1.27718*1.27718*1.27732*1.27704
04/05/2012 00:50:00*1.27718*1.2775*1.27755*1.27712
04/05/2012 00:55:00*1.2775*1.27721*1.27759*1.2772
04/05/2012 01:00:00*1.27721*1.27714*1.27724*1.27701
04/05/2012 01:05:00*1.27714*1.27653*1.27718*1.2763
04/05/2012 01:10:00*1.27653*1.27728*1.27756*1.27641
04/05/2012 01:15:00*1.27728*1.2772*1.27746*1.27697
04/05/2012 01:20:00*1.2772*1.27736*1.27745*1.27715
04/05/2012 01:25:00*1.27736*1.27748*1.27757*1.27728
04/05/2012 01:30:00*1.27748*1.27758*1.27787*1.27743
04/05/2012 01:35:00*1.27758*1.27683*1.27763*1.27682
04/05/2012 01:40:00*1.27683*1.2768*1.27702*1.27672
04/05/2012 01:45:00*1.2768*1.27669*1.27689*1.27667
04/05/2012 01:50:00*1.27669*1.27672*1.2768*1.27658
04/05/2012 01:55:00*1.27672*1.27659*1.2769*1.27648
04/05/2012 02:00:00*1.27659*1.27632*1.27682*1.27617
04/05/2012 02:05:00*1.27632*1.27644*1.27648*1.27611
04/05/2012 02:10:00*1.27644*1.27543*1.27664*1.27521
04/05/2012 02:15:00*1.27543*1.27548*1.27582*1.27536
04/05/2012 02:20:00*1.27548*1.27574*1.27601*1.27524
04/05/2012 02:25:00*1.27574*1.27535*1.27575*1.27528
04/05/2012 02:30:00*1.27535*1.27521*1.27571*1.27505
04/05/2012 02:35:00*1.27521*1.27612*1.27613*1.27512
04/05/2012 02:40:00*1.27612*1.27603*1.27654*1.27592
04/05/2012 02:45:00*1.27603*1.27636*1.27646*1.27572
04/05/2012 02:50:00*1.27636*1.27605*1.27651*1.27597
04/05/2012 02:55:00*1.27605*1.27624*1.2764*1.27586
04/05/2012 03:00:00*1.27624*1.27569*1.27624*1.27569
04/05/2012 03:05:00*1.27569*1.27594*1.27629*1.27562
04/05/2012 03:10:00*1.27594*1.27569*1.27599*1.27552
04/05/2012 03:15:00*1.27569*1.27604*1.27615*1.27531
04/05/2012 03:20:00*1.27604*1.2765*1.2766*1.27583
04/05/2012 03:25:00*1.2765*1.2767*1.27676*1.27642
04/05/2012 03:30:00*1.2767*1.27637*1.27677*1.27632
04/05/2012 03:35:00*1.27637*1.27624*1.27655*1.27615
04/05/2012 03:40:00*1.27624*1.27612*1.27638*1.27597
04/05/2012 03:45:00*1.27612*1.27576*1.27629*1.27565
04/05/2012 03:50:00*1.27576*1.27588*1.27607*1.27572
04/05/2012 03:55:00*1.27588*1.27555*1.27601*1.27529
04/05/2012 04:00:00*1.27555*1.27541*1.2757*1.27528
04/05/2012 04:05:00*1.27541*1.27553*1.27574*1.27532
04/05/2012 04:10:00*1.27553*1.27576*1.27585*1.27548
04/05/2012 04:15:00*1.27576*1.27668*1.27677*1.27572
04/05/2012 04:20:00*1.27668*1.27652*1.27681*1.27639
04/05/2012 04:25:00*1.27652*1.27625*1.27665*1.27621
04/05/2012 04:30:00*1.27625*1.27627*1.27633*1.27578
04/05/2012 04:35:00*1.27627*1.27607*1.27679*1.27606
04/05/2012 04:40:00*1.27607*1.27617*1.27651*1.2759
04/05/2012 04:45:00*1.27617*1.27615*1.27663*1.27605
04/05/2012 04:50:00*1.27615*1.27628*1.27634*1.2758
04/05/2012 04:55:00*1.27628*1.27517*1.27638*1.27517
04/05/2012 05:00:00*1.27517*1.2747*1.27537*1.27462
04/05/2012 05:05:00*1.2747*1.27492*1.27497*1.27436
04/05/2012 05:10:00*1.27492*1.27512*1.27516*1.27473
04/05/2012 05:15:00*1.27512*1.27461*1.27518*1.27453
04/05/2012 05:20:00*1.27461*1.27354*1.27464*1.27352
04/05/2012 05:25:00*1.27354*1.27378*1.27396*1.27302
04/05/2012 05:30:00*1.27378*1.27384*1.27422*1.27361
04/05/2012 05:35:00*1.27384*1.27362*1.27391*1.27342
04/05/2012 05:40:00*1.27362*1.27309*1.27374*1.27306
04/05/2012 05:45:00*1.27309*1.27275*1.27397*1.27275
04/05/2012 05:50:00*1.27275*1.27317*1.27327*1.27227
04/05/2012 05:55:00*1.27317*1.27344*1.27368*1.27286
04/05/2012 06:00:00*1.27344*1.27347*1.27406*1.27321
04/05/2012 06:05:00*1.27347*1.27356*1.27363*1.27301
04/05/2012 06:10:00*1.27356*1.27313*1.27368*1.27297
04/05/2012 06:15:00*1.27313*1.27351*1.27355*1.27312
04/05/2012 06:20:00*1.27351*1.2729*1.27362*1.27281
04/05/2012 06:25:00*1.2729*1.27249*1.27324*1.27217
04/05/2012 06:30:00*1.27249*1.27212*1.27268*1.27208
04/05/2012 06:35:00*1.27212*1.27247*1.27283*1.27201
04/05/2012 06:40:00*1.27247*1.27261*1.27278*1.27241
04/05/2012 06:45:00*1.27261*1.2729*1.27302*1.27258
04/05/2012 06:50:00*1.2729*1.27257*1.27304*1.27249
04/05/2012 06:55:00*1.27257*1.27295*1.27309*1.27255
04/05/2012 07:00:00*1.27295*1.27255*1.27295*1.27236
04/05/2012 07:05:00*1.27255*1.27316*1.27326*1.2724
04/05/2012 07:10:00*1.27316*1.27339*1.27343*1.27294
04/05/2012 07:15:00*1.27339*1.27253*1.27357*1.27244
04/05/2012 07:20:00*1.27253*1.27201*1.27262*1.27183
04/05/2012 07:25:00*1.27201*1.27229*1.27241*1.27196
04/05/2012 07:30:00*1.27229*1.2718*1.27238*1.2718
04/05/2012 07:35:00*1.2718*1.2715*1.272*1.27149
04/05/2012 07:40:00*1.2715*1.27136*1.27163*1.27128
04/05/2012 07:45:00*1.27136*1.27147*1.27172*1.27127
04/05/2012 07:50:00*1.27147*1.27157*1.27164*1.27123
04/05/2012 07:55:00*1.27157*1.27009*1.27157*1.27009
04/05/2012 08:00:00*1.27009*1.27046*1.27078*1.27004
04/05/2012 08:05:00*1.27046*1.27086*1.27088*1.27043
04/05/2012 08:10:00*1.27086*1.27141*1.27141*1.27037
04/05/2012 08:15:00*1.27141*1.27085*1.27144*1.2707
04/05/2012 08:20:00*1.27085*1.2709*1.27099*1.27058
04/05/2012 08:25:00*1.2709*1.27084*1.27161*1.27079
04/05/2012 08:30:00*1.27084*1.27075*1.27144*1.27075
04/05/2012 08:35:00*1.27075*1.26951*1.27082*1.26949
04/05/2012 08:40:00*1.26951*1.26915*1.26952*1.26845
04/05/2012 08:45:00*1.26915*1.26943*1.27027*1.26915
04/05/2012 08:50:00*1.26943*1.26895*1.2696*1.2689
04/05/2012 08:55:00*1.26895*1.26893*1.26931*1.26856
04/05/2012 09:00:00*1.26893*1.26874*1.26907*1.26852
04/05/2012 09:05:00*1.26874*1.26854*1.26889*1.26809
04/05/2012 09:10:00*1.26854*1.2686*1.2688*1.26839
04/05/2012 09:15:00*1.2686*1.26877*1.26884*1.26842
04/05/2012 09:20:00*1.26877*1.26917*1.26921*1.26873
04/05/2012 09:25:00*1.26917*1.26885*1.26938*1.26884
04/05/2012 09:30:00*1.26885*1.26864*1.26891*1.26852
04/05/2012 09:35:00*1.26864*1.26797*1.26882*1.26767
04/05/2012 09:40:00*1.26797*1.26862*1.2691*1.26794
04/05/2012 09:45:00*1.26862*1.26778*1.26869*1.26778
04/05/2012 09:50:00*1.26778*1.26812*1.26813*1.26739
04/05/2012 09:55:00*1.26812*1.26766*1.26819*1.26756
04/05/2012 10:00:00*1.26766*1.26768*1.26803*1.26727
04/05/2012 10:05:00*1.26768*1.26759*1.26801*1.26708
04/05/2012 10:10:00*1.26759*1.26768*1.26795*1.26738
04/05/2012 10:15:00*1.26768*1.26897*1.26905*1.26766
04/05/2012 10:20:00*1.26897*1.26902*1.26936*1.2688
04/05/2012 10:25:00*1.26902*1.26881*1.2691*1.26866
04/05/2012 10:30:00*1.26881*1.26905*1.26917*1.26838
04/05/2012 10:35:00*1.26905*1.26827*1.2692*1.26815
04/05/2012 10:40:00*1.26827*1.2681*1.26847*1.26798
04/05/2012 10:45:00*1.2681*1.2677*1.2681*1.26755
04/05/2012 10:50:00*1.2677*1.26752*1.26799*1.26723
04/05/2012 10:55:00*1.26752*1.26797*1.26831*1.26748
04/05/2012 11:00:00*1.26797*1.267*1.26813*1.26684
04/05/2012 11:05:00*1.267*1.2667*1.26731*1.2667
04/05/2012 11:10:00*1.2667*1.26652*1.26683*1.26616
04/05/2012 11:15:00*1.26652*1.26705*1.26707*1.26641
04/05/2012 11:20:00*1.26705*1.26704*1.26711*1.2661
04/05/2012 11:25:00*1.26704*1.26708*1.26716*1.26666
04/05/2012 11:30:00*1.26708*1.26698*1.26709*1.26668
04/05/2012 11:35:00*1.26698*1.26711*1.26733*1.26696
04/05/2012 11:40:00*1.26711*1.26727*1.26742*1.26706
04/05/2012 11:45:00*1.26727*1.26765*1.26766*1.26712
04/05/2012 11:50:00*1.26765*1.26781*1.26791*1.26742
04/05/2012 11:55:00*1.26781*1.26778*1.26798*1.26767
04/05/2012 12:00:00*1.26778*1.26791*1.2681*1.26769
04/05/2012 12:05:00*1.26791*1.26754*1.26792*1.26731
04/05/2012 12:10:00*1.26754*1.26743*1.26769*1.26733
04/05/2012 12:15:00*1.26743*1.26704*1.26749*1.26691
04/05/2012 12:20:00*1.26704*1.26722*1.26744*1.26694
04/05/2012 12:25:00*1.26722*1.26681*1.26733*1.26671
04/05/2012 12:30:00*1.26681*1.26672*1.26708*1.26668
04/05/2012 12:35:00*1.26672*1.2667*1.26678*1.26638
04/05/2012 12:40:00*1.2667*1.26641*1.26675*1.26615
04/05/2012 12:45:00*1.26641*1.26639*1.26653*1.26631
04/05/2012 12:50:00*1.26639*1.26655*1.26656*1.26626
04/05/2012 12:55:00*1.26655*1.26621*1.26655*1.26611
04/05/2012 13:00:00*1.26621*1.26657*1.26659*1.26605
04/05/2012 13:05:00*1.26657*1.26595*1.26657*1.26595
04/05/2012 13:10:00*1.26595*1.26607*1.26621*1.26595
04/05/2012 13:15:00*1.26607*1.26635*1.26635*1.26602
04/05/2012 13:20:00*1.26635*1.26635*1.26648*1.2662
04/05/2012 13:25:00*1.26635*1.26633*1.26645*1.26626
04/05/2012 13:30:00*1.26633*1.2667*1.2667*1.26631
04/05/2012 13:35:00*1.2667*1.26661*1.2667*1.26649
04/05/2012 13:40:00*1.26661*1.2666*1.26668*1.26651
04/05/2012 13:45:00*1.2666*1.26661*1.26666*1.26647
04/05/2012 13:50:00*1.26661*1.26752*1.2676*1.26655
04/05/2012 13:55:00*1.26752*1.26785*1.26798*1.26737
04/05/2012 14:00:00*1.26785*1.26824*1.26855*1.26783
04/05/2012 14:05:00*1.26824*1.26824*1.26875*1.26803
04/05/2012 14:10:00*1.26824*1.26833*1.26841*1.26813
04/05/2012 14:15:00*1.26833*1.26828*1.26849*1.26827
04/05/2012 14:20:00*1.26828*1.26852*1.26856*1.2682
04/05/2012 14:25:00*1.26852*1.26864*1.26884*1.26847
04/05/2012 14:30:00*1.26864*1.26846*1.26867*1.26843
04/05/2012 14:35:00*1.26846*1.26871*1.26876*1.26829
04/05/2012 14:40:00*1.26871*1.26857*1.2688*1.26837
04/05/2012 14:45:00*1.26857*1.26854*1.26868*1.26842
04/05/2012 14:50:00*1.26854*1.26864*1.2687*1.26833
04/05/2012 14:55:00*1.26864*1.26903*1.26917*1.26864
04/05/2012 15:00:00*1.26903*1.26911*1.26923*1.26857
04/05/2012 15:05:00*1.26911*1.26843*1.26913*1.26837
04/05/2012 15:10:00*1.26843*1.26838*1.26854*1.2683
04/05/2012 15:15:00*1.26838*1.26861*1.26869*1.26828
04/05/2012 15:20:00*1.26861*1.26864*1.26889*1.26848
04/05/2012 15:25:00*1.26864*1.26929*1.26932*1.26861
04/05/2012 15:30:00*1.26929*1.26885*1.26929*1.2687
04/05/2012 15:35:00*1.26885*1.26859*1.26886*1.26856
04/05/2012 15:40:00*1.26859*1.26833*1.26868*1.26816
04/05/2012 15:45:00*1.26833*1.26839*1.26843*1.2682
04/05/2012 15:50:00*1.26839*1.2681*1.26843*1.26808
04/05/2012 15:55:00*1.2681*1.2681*1.26814*1.26788
04/05/2012 16:00:00*1.2681*1.26789*1.26817*1.26774
04/05/2012 16:05:00*1.26789*1.26797*1.26827*1.26774
04/05/2012 16:10:00*1.26797*1.26817*1.26826*1.26796
04/05/2012 16:15:00*1.26817*1.26742*1.2683*1.26742
04/05/2012 16:20:00*1.26742*1.26801*1.26803*1.26722
04/05/2012 16:25:00*1.26801*1.26734*1.26805*1.2671
04/05/2012 16:30:00*1.26734*1.26741*1.26746*1.26723
04/05/2012 16:35:00*1.26741*1.26736*1.26747*1.26711
04/05/2012 16:40:00*1.26736*1.2673*1.26741*1.26701
04/05/2012 16:45:00*1.2673*1.26729*1.26753*1.26705
04/05/2012 16:50:00*1.26729*1.26816*1.26826*1.26729
04/05/2012 16:55:00*1.26816*1.26797*1.26828*1.26772
04/05/2012 17:00:00*1.26797*1.26768*1.26837*1.26768
