04/03/2012 17:05:00*1.28038*1.28056*1.28095*1.28038
04/03/2012 17:10:00*1.28056*1.28095*1.28095*1.28051
04/03/2012 17:15:00*1.28095*1.28054*1.28115*1.28045
04/03/2012 17:20:00*1.28054*1.28062*1.2808*1.28047
04/03/2012 17:25:00*1.28062*1.28029*1.28072*1.27983
04/03/2012 17:30:00*1.28029*1.28082*1.28118*1.2802
04/03/2012 17:35:00*1.28082*1.28139*1.28155*1.28045
04/03/2012 17:40:00*1.28139*1.28113*1.28139*1.28085
04/03/2012 17:45:00*1.28113*1.28122*1.28156*1.28104
04/03/2012 17:50:00*1.28122*1.28098*1.28136*1.28054
04/03/2012 17:55:00*1.28098*1.28101*1.2811*1.28055
04/03/2012 18:00:00*1.28101*1.28093*1.28125*1.28093
04/03/2012 18:05:00*1.28093*1.28125*1.28139*1.28093
04/03/2012 18:10:00*1.28125*1.28067*1.28127*1.28055
04/03/2012 18:15:00*1.28067*1.28124*1.28145*1.28064
04/03/2012 18:20:00*1.28124*1.28145*1.28158*1.28117
04/03/2012 18:25:00*1.28145*1.28155*1.2816*1.28127
04/03/2012 18:30:00*1.28155*1.2814*1.28163*1.2814
04/03/2012 18:35:00*1.2814*1.28119*1.2815*1.28108
04/03/2012 18:40:00*1.28119*1.28067*1.28127*1.2806
04/03/2012 18:45:00*1.28067*1.28063*1.28094*1.28058
04/03/2012 18:50:00*1.28063*1.28101*1.28113*1.28062
04/03/2012 18:55:00*1.28101*1.28166*1.28193*1.28054
04/03/2012 19:00:00*1.28166*1.28177*1.28204*1.28143
04/03/2012 19:05:00*1.28177*1.28196*1.28208*1.28159
04/03/2012 19:10:00*1.28196*1.28178*1.28206*1.28119
04/03/2012 19:15:00*1.28178*1.28211*1.28225*1.28158
04/03/2012 19:20:00*1.28211*1.28207*1.28236*1.28205
04/03/2012 19:25:00*1.28207*1.28224*1.28246*1.28207
04/03/2012 19:30:00*1.28224*1.28223*1.28232*1.28183
04/03/2012 19:35:00*1.28223*1.28252*1.28268*1.28223
04/03/2012 19:40:00*1.28252*1.28193*1.2826*1.28185
04/03/2012 19:45:00*1.28193*1.28211*1.28211*1.28173
04/03/2012 19:50:00*1.28211*1.28232*1.28271*1.28184
04/03/2012 19:55:00*1.28232*1.28254*1.28278*1.28229
04/03/2012 20:00:00*1.28254*1.28293*1.28296*1.28244
04/03/2012 20:05:00*1.28293*1.28423*1.28447*1.28288
04/03/2012 20:10:00*1.28423*1.28357*1.28431*1.28322
04/03/2012 20:15:00*1.28357*1.28395*1.28457*1.28357
04/03/2012 20:20:00*1.28395*1.2846*1.2846*1.28395
04/03/2012 20:25:00*1.2846*1.28432*1.2846*1.28397
04/03/2012 20:30:00*1.28432*1.28387*1.28444*1.28368
04/03/2012 20:35:00*1.28387*1.2842*1.28431*1.28376
04/03/2012 20:40:00*1.2842*1.28361*1.28444*1.2836
04/03/2012 20:45:00*1.28361*1.28354*1.28383*1.28343
04/03/2012 20:50:00*1.28354*1.28338*1.28381*1.28333
04/03/2012 20:55:00*1.28338*1.28398*1.28401*1.28325
04/03/2012 21:00:00*1.28398*1.2831*1.28398*1.28298
04/03/2012 21:05:00*1.2831*1.28311*1.2832*1.28287
04/03/2012 21:10:00*1.28311*1.28335*1.28335*1.283
04/03/2012 21:15:00*1.28335*1.28377*1.2839*1.28325
04/03/2012 21:20:00*1.28377*1.28326*1.28402*1.28326
04/03/2012 21:25:00*1.28326*1.2834*1.28349*1.28309
04/03/2012 21:30:00*1.2834*1.28307*1.2836*1.28306
04/03/2012 21:35:00*1.28307*1.28573*1.28606*1.28307
04/03/2012 21:40:00*1.28573*1.28675*1.2869*1.28527
04/03/2012 21:45:00*1.28675*1.28449*1.28679*1.28435
04/03/2012 21:50:00*1.28449*1.28393*1.28474*1.2838
04/03/2012 21:55:00*1.28393*1.28415*1.28437*1.28373
04/03/2012 22:00:00*1.28415*1.28429*1.28437*1.28387
04/03/2012 22:05:00*1.28429*1.28402*1.2844*1.28398
04/03/2012 22:10:00*1.28402*1.28402*1.28422*1.28373
04/03/2012 22:15:00*1.28402*1.28419*1.28432*1.28394
04/03/2012 22:20:00*1.28419*1.28473*1.28479*1.28383
04/03/2012 22:25:00*1.28473*1.28471*1.28515*1.28459
04/03/2012 22:30:00*1.28471*1.28438*1.28483*1.28385
04/03/2012 22:35:00*1.28438*1.28478*1.28499*1.28432
04/03/2012 22:40:00*1.28478*1.28496*1.28497*1.28437
04/03/2012 22:45:00*1.28496*1.28462*1.28516*1.28455
04/03/2012 22:50:00*1.28462*1.28454*1.28469*1.28431
04/03/2012 22:55:00*1.28454*1.28432*1.28463*1.28426
04/03/2012 23:00:00*1.28432*1.28373*1.28438*1.2837
04/03/2012 23:05:00*1.28373*1.28382*1.28411*1.28353
04/03/2012 23:10:00*1.28382*1.28381*1.28413*1.28357
04/03/2012 23:15:00*1.28381*1.28411*1.28415*1.28359
04/03/2012 23:20:00*1.28411*1.28445*1.28448*1.28403
04/03/2012 23:25:00*1.28445*1.28431*1.28449*1.28396
04/03/2012 23:30:00*1.28431*1.28417*1.28445*1.2841
04/03/2012 23:35:00*1.28417*1.28414*1.28451*1.2841
04/03/2012 23:40:00*1.28414*1.28413*1.28414*1.28382
04/03/2012 23:45:00*1.28413*1.2841*1.28413*1.28387
04/03/2012 23:50:00*1.2841*1.28407*1.28423*1.28387
04/03/2012 23:55:00*1.28407*1.28412*1.28445*1.28388
04/04/2012 00:00:00*1.28412*1.28411*1.28428*1.2838
04/04/2012 00:05:00*1.28411*1.28368*1.28413*1.28368
04/04/2012 00:10:00*1.28368*1.28364*1.28372*1.2835
04/04/2012 00:15:00*1.28364*1.28362*1.28365*1.28341
04/04/2012 00:20:00*1.28362*1.28362*1.28379*1.28339
04/04/2012 00:25:00*1.28362*1.28399*1.28399*1.28351
04/04/2012 00:30:00*1.28399*1.28445*1.28445*1.2836
04/04/2012 00:35:00*1.28445*1.28427*1.28447*1.28413
04/04/2012 00:40:00*1.28427*1.28434*1.28434*1.28403
04/04/2012 00:45:00*1.28434*1.28407*1.28441*1.28402
04/04/2012 00:50:00*1.28407*1.28432*1.28465*1.284
04/04/2012 00:55:00*1.28432*1.28456*1.28472*1.28415
04/04/2012 01:00:00*1.28456*1.28402*1.28465*1.28384
04/04/2012 01:05:00*1.28402*1.28398*1.28435*1.28387
04/04/2012 01:10:00*1.28398*1.28383*1.28412*1.28366
04/04/2012 01:15:00*1.28383*1.28391*1.28434*1.28368
04/04/2012 01:20:00*1.28391*1.28365*1.28408*1.28357
04/04/2012 01:25:00*1.28365*1.28389*1.284*1.28362
04/04/2012 01:30:00*1.28389*1.28388*1.28415*1.28378
04/04/2012 01:35:00*1.28388*1.28379*1.284*1.28357
04/04/2012 01:40:00*1.28379*1.28392*1.28413*1.28332
04/04/2012 01:45:00*1.28392*1.28402*1.28414*1.28366
04/04/2012 01:50:00*1.28402*1.28396*1.28415*1.28366
04/04/2012 01:55:00*1.28396*1.28341*1.28405*1.28332
04/04/2012 02:00:00*1.28341*1.28341*1.28381*1.28315
04/04/2012 02:05:00*1.28341*1.28313*1.28345*1.283
04/04/2012 02:10:00*1.28313*1.28318*1.2835*1.28303
04/04/2012 02:15:00*1.28318*1.28317*1.28348*1.28295
04/04/2012 02:20:00*1.28317*1.28332*1.2834*1.28293
04/04/2012 02:25:00*1.28332*1.28362*1.28372*1.28302
04/04/2012 02:30:00*1.28362*1.28375*1.28402*1.28329
04/04/2012 02:35:00*1.28375*1.28402*1.28409*1.28344
04/04/2012 02:40:00*1.28402*1.28351*1.2841*1.28348
04/04/2012 02:45:00*1.28351*1.28305*1.28368*1.28299
04/04/2012 02:50:00*1.28305*1.28354*1.28384*1.283
04/04/2012 02:55:00*1.28354*1.28363*1.28378*1.28329
04/04/2012 03:00:00*1.28363*1.28397*1.28442*1.28353
04/04/2012 03:05:00*1.28397*1.28402*1.28431*1.28369
04/04/2012 03:10:00*1.28402*1.28373*1.28423*1.28328
04/04/2012 03:15:00*1.28373*1.28318*1.28388*1.28287
04/04/2012 03:20:00*1.28318*1.28294*1.28348*1.28289
04/04/2012 03:25:00*1.28294*1.28288*1.28301*1.28252
04/04/2012 03:30:00*1.28288*1.2833*1.28348*1.28288
04/04/2012 03:35:00*1.2833*1.28346*1.28366*1.28291
04/04/2012 03:40:00*1.28346*1.28369*1.28387*1.28345
04/04/2012 03:45:00*1.28369*1.28384*1.284*1.28361
04/04/2012 03:50:00*1.28384*1.28425*1.28432*1.28365
04/04/2012 03:55:00*1.28425*1.28377*1.28425*1.28359
04/04/2012 04:00:00*1.28377*1.28424*1.28454*1.28364
04/04/2012 04:05:00*1.28424*1.28391*1.28438*1.2837
04/04/2012 04:10:00*1.28391*1.284*1.28451*1.28383
04/04/2012 04:15:00*1.284*1.28433*1.28443*1.28396
04/04/2012 04:20:00*1.28433*1.28429*1.28448*1.28413
04/04/2012 04:25:00*1.28429*1.28432*1.28442*1.28398
04/04/2012 04:30:00*1.28432*1.28437*1.28461*1.28416
04/04/2012 04:35:00*1.28437*1.28453*1.28482*1.28422
04/04/2012 04:40:00*1.28453*1.28432*1.28475*1.28429
04/04/2012 04:45:00*1.28432*1.28448*1.28515*1.28419
04/04/2012 04:50:00*1.28448*1.28437*1.28455*1.28403
04/04/2012 04:55:00*1.28437*1.28401*1.28443*1.28401
04/04/2012 05:00:00*1.28401*1.28458*1.28467*1.28376
04/04/2012 05:05:00*1.28458*1.28416*1.28462*1.28386
04/04/2012 05:10:00*1.28416*1.28445*1.28456*1.28413
04/04/2012 05:15:00*1.28445*1.28443*1.28469*1.28427
04/04/2012 05:20:00*1.28443*1.28454*1.28503*1.28443
04/04/2012 05:25:00*1.28454*1.28388*1.28461*1.28378
04/04/2012 05:30:00*1.28388*1.28325*1.28391*1.2831
04/04/2012 05:35:00*1.28325*1.2835*1.28368*1.28313
04/04/2012 05:40:00*1.2835*1.28322*1.28377*1.28322
04/04/2012 05:45:00*1.28322*1.283*1.2835*1.28272
04/04/2012 05:50:00*1.283*1.28322*1.28326*1.28293
04/04/2012 05:55:00*1.28322*1.28265*1.28346*1.28259
04/04/2012 06:00:00*1.28265*1.28305*1.2832*1.28247
04/04/2012 06:05:00*1.28305*1.28322*1.28322*1.2826
04/04/2012 06:10:00*1.28322*1.28317*1.28336*1.28295
04/04/2012 06:15:00*1.28317*1.28257*1.28319*1.28252
04/04/2012 06:20:00*1.28257*1.28296*1.28307*1.2825
04/04/2012 06:25:00*1.28296*1.28317*1.28331*1.28282
04/04/2012 06:30:00*1.28317*1.28294*1.28339*1.28281
04/04/2012 06:35:00*1.28294*1.2829*1.28336*1.28284
04/04/2012 06:40:00*1.2829*1.28298*1.28314*1.28283
04/04/2012 06:45:00*1.28298*1.2828*1.28314*1.2827
04/04/2012 06:50:00*1.2828*1.28246*1.28299*1.28226
04/04/2012 06:55:00*1.28246*1.28259*1.28269*1.28225
04/04/2012 07:00:00*1.28259*1.28261*1.28304*1.28238
04/04/2012 07:05:00*1.28261*1.28316*1.2834*1.28232
04/04/2012 07:10:00*1.28316*1.28302*1.28387*1.28271
04/04/2012 07:15:00*1.28302*1.28316*1.28342*1.28291
04/04/2012 07:20:00*1.28316*1.28273*1.28325*1.28229
04/04/2012 07:25:00*1.28273*1.28229*1.28296*1.28205
04/04/2012 07:30:00*1.28229*1.28182*1.28236*1.28169
04/04/2012 07:35:00*1.28182*1.28095*1.28189*1.28084
04/04/2012 07:40:00*1.28095*1.27995*1.28098*1.27975
04/04/2012 07:45:00*1.27995*1.27995*1.28038*1.27978
04/04/2012 07:50:00*1.27995*1.27931*1.28026*1.27926
04/04/2012 07:55:00*1.27931*1.27942*1.27957*1.2789
04/04/2012 08:00:00*1.27942*1.27912*1.27981*1.27904
04/04/2012 08:05:00*1.27912*1.27905*1.27952*1.27897
04/04/2012 08:10:00*1.27905*1.27839*1.27909*1.27804
04/04/2012 08:15:00*1.27839*1.27827*1.2789*1.27806
04/04/2012 08:20:00*1.27827*1.27818*1.27856*1.27784
04/04/2012 08:25:00*1.27818*1.27834*1.27881*1.27808
04/04/2012 08:30:00*1.27834*1.27823*1.27878*1.27802
04/04/2012 08:35:00*1.27823*1.27817*1.27841*1.27792
04/04/2012 08:40:00*1.27817*1.27771*1.27859*1.27709
04/04/2012 08:45:00*1.27771*1.27738*1.27832*1.27731
04/04/2012 08:50:00*1.27738*1.27713*1.27756*1.277
04/04/2012 08:55:00*1.27713*1.27812*1.27812*1.27708
04/04/2012 09:00:00*1.27812*1.27825*1.27845*1.27785
04/04/2012 09:05:00*1.27825*1.27858*1.27898*1.27798
04/04/2012 09:10:00*1.27858*1.27798*1.2786*1.27748
04/04/2012 09:15:00*1.27798*1.27859*1.27868*1.27763
04/04/2012 09:20:00*1.27859*1.27816*1.2789*1.27805
04/04/2012 09:25:00*1.27816*1.27822*1.27842*1.27799
04/04/2012 09:30:00*1.27822*1.27865*1.27877*1.27813
04/04/2012 09:35:00*1.27865*1.2787*1.27885*1.27828
04/04/2012 09:40:00*1.2787*1.27847*1.27901*1.27802
04/04/2012 09:45:00*1.27847*1.27845*1.27854*1.27808
04/04/2012 09:50:00*1.27845*1.27808*1.27852*1.27801
04/04/2012 09:55:00*1.27808*1.27784*1.27819*1.27769
04/04/2012 10:00:00*1.27784*1.2775*1.27806*1.27729
04/04/2012 10:05:00*1.2775*1.27837*1.27847*1.27742
04/04/2012 10:10:00*1.27837*1.27823*1.27869*1.27812
04/04/2012 10:15:00*1.27823*1.27893*1.2792*1.27817
04/04/2012 10:20:00*1.27893*1.27874*1.27906*1.27842
04/04/2012 10:25:00*1.27874*1.27902*1.27906*1.27867
04/04/2012 10:30:00*1.27902*1.27868*1.27926*1.27862
04/04/2012 10:35:00*1.27868*1.27895*1.27928*1.27866
04/04/2012 10:40:00*1.27895*1.27922*1.27927*1.27879
04/04/2012 10:45:00*1.27922*1.2793*1.27961*1.27907
04/04/2012 10:50:00*1.2793*1.27905*1.27945*1.27897
04/04/2012 10:55:00*1.27905*1.27928*1.27978*1.27905
04/04/2012 11:00:00*1.27928*1.27896*1.27967*1.27889
04/04/2012 11:05:00*1.27896*1.27949*1.27995*1.27878
04/04/2012 11:10:00*1.27949*1.27912*1.27963*1.27902
04/04/2012 11:15:00*1.27912*1.2798*1.28002*1.27912
04/04/2012 11:20:00*1.2798*1.27967*1.28012*1.27952
04/04/2012 11:25:00*1.27967*1.27976*1.27988*1.27942
04/04/2012 11:30:00*1.27976*1.27986*1.28003*1.2796
04/04/2012 11:35:00*1.27986*1.28026*1.28043*1.27976
04/04/2012 11:40:00*1.28026*1.28045*1.28074*1.28007
04/04/2012 11:45:00*1.28045*1.27983*1.28059*1.27981
04/04/2012 11:50:00*1.27983*1.28026*1.28026*1.27938
04/04/2012 11:55:00*1.28026*1.28005*1.28059*1.27957
04/04/2012 12:00:00*1.28005*1.28031*1.28035*1.27984
04/04/2012 12:05:00*1.28031*1.28016*1.28041*1.28002
04/04/2012 12:10:00*1.28016*1.27969*1.2803*1.27951
04/04/2012 12:15:00*1.27969*1.27963*1.27995*1.27963
04/04/2012 12:20:00*1.27963*1.27986*1.28002*1.2795
04/04/2012 12:25:00*1.27986*1.27973*1.27999*1.27966
04/04/2012 12:30:00*1.27973*1.27969*1.2798*1.27954
04/04/2012 12:35:00*1.27969*1.27973*1.27993*1.27954
04/04/2012 12:40:00*1.27973*1.27974*1.27993*1.27966
04/04/2012 12:45:00*1.27974*1.27963*1.27986*1.27955
04/04/2012 12:50:00*1.27963*1.27964*1.2798*1.27949
04/04/2012 12:55:00*1.27964*1.27952*1.27985*1.27933
04/04/2012 13:00:00*1.27952*1.27973*1.2798*1.27937
04/04/2012 13:05:00*1.27973*1.28026*1.28026*1.27966
04/04/2012 13:10:00*1.28026*1.27995*1.28038*1.27995
04/04/2012 13:15:00*1.27995*1.27995*1.28005*1.27964
04/04/2012 13:20:00*1.27995*1.28018*1.2803*1.27994
04/04/2012 13:25:00*1.28018*1.28024*1.28032*1.28005
04/04/2012 13:30:00*1.28024*1.28063*1.28065*1.28011
04/04/2012 13:35:00*1.28063*1.28021*1.28074*1.28021
04/04/2012 13:40:00*1.28021*1.28054*1.2808*1.28021
04/04/2012 13:45:00*1.28054*1.2804*1.28066*1.28031
04/04/2012 13:50:00*1.2804*1.28025*1.2805*1.28022
04/04/2012 13:55:00*1.28025*1.28042*1.28042*1.28005
04/04/2012 14:00:00*1.28042*1.28007*1.2805*1.2798
04/04/2012 14:05:00*1.28007*1.28027*1.28032*1.27997
04/04/2012 14:10:00*1.28027*1.28007*1.2803*1.27977
04/04/2012 14:15:00*1.28007*1.2803*1.28037*1.28003
04/04/2012 14:20:00*1.2803*1.27993*1.28036*1.27955
04/04/2012 14:25:00*1.27993*1.28018*1.28027*1.27991
04/04/2012 14:30:00*1.28018*1.2801*1.28018*1.27981
04/04/2012 14:35:00*1.2801*1.2798*1.28024*1.2798
04/04/2012 14:40:00*1.2798*1.27971*1.28001*1.27957
04/04/2012 14:45:00*1.27971*1.27986*1.27995*1.27944
04/04/2012 14:50:00*1.27986*1.28014*1.28025*1.27967
04/04/2012 14:55:00*1.28014*1.27986*1.28052*1.2798
04/04/2012 15:00:00*1.27986*1.28059*1.28085*1.27966
04/04/2012 15:05:00*1.28059*1.28105*1.28113*1.28048
04/04/2012 15:10:00*1.28105*1.28076*1.28115*1.28072
04/04/2012 15:15:00*1.28076*1.28037*1.28091*1.28037
04/04/2012 15:20:00*1.28037*1.28102*1.28102*1.28037
04/04/2012 15:25:00*1.28102*1.28077*1.2811*1.28077
04/04/2012 15:30:00*1.28077*1.28094*1.28094*1.28066
04/04/2012 15:35:00*1.28094*1.28072*1.28103*1.28064
04/04/2012 15:40:00*1.28072*1.28074*1.28098*1.28064
04/04/2012 15:45:00*1.28074*1.28077*1.28093*1.28056
04/04/2012 15:50:00*1.28077*1.28058*1.28116*1.28052
04/04/2012 15:55:00*1.28058*1.28065*1.28068*1.2803
04/04/2012 16:00:00*1.28065*1.28107*1.28109*1.28047
04/04/2012 16:05:00*1.28107*1.28097*1.28114*1.28066
04/04/2012 16:10:00*1.28097*1.28091*1.28103*1.28071
04/04/2012 16:15:00*1.28091*1.28119*1.2813*1.28091
04/04/2012 16:20:00*1.28119*1.28105*1.2812*1.28105
04/04/2012 16:25:00*1.28105*1.28105*1.28125*1.28102
04/04/2012 16:30:00*1.28105*1.28109*1.2813*1.28104
04/04/2012 16:35:00*1.28109*1.28084*1.28134*1.28057
04/04/2012 16:40:00*1.28084*1.28103*1.28137*1.28084
04/04/2012 16:45:00*1.28103*1.28079*1.28106*1.28079
04/04/2012 16:50:00*1.28079*1.28041*1.28094*1.28029
04/04/2012 16:55:00*1.28041*1.27994*1.28058*1.27993
04/04/2012 17:00:00*1.27994*1.27924*1.27997*1.27911
