04/02/2012 17:05:00*1.27798*1.27842*1.27843*1.27796
04/02/2012 17:10:00*1.27842*1.27877*1.27877*1.27819
04/02/2012 17:15:00*1.27877*1.27891*1.27898*1.27854
04/02/2012 17:20:00*1.27891*1.27853*1.27891*1.27836
04/02/2012 17:25:00*1.27853*1.27862*1.27879*1.27853
04/02/2012 17:30:00*1.27862*1.27872*1.27915*1.27862
04/02/2012 17:35:00*1.27872*1.27929*1.27947*1.27853
04/02/2012 17:40:00*1.27929*1.27924*1.27935*1.27866
04/02/2012 17:45:00*1.27924*1.27887*1.27924*1.27887
04/02/2012 17:50:00*1.27887*1.27862*1.27889*1.27854
04/02/2012 17:55:00*1.27862*1.27855*1.27868*1.27803
04/02/2012 18:00:00*1.27855*1.27905*1.27914*1.27848
04/02/2012 18:05:00*1.27905*1.27856*1.27923*1.27846
04/02/2012 18:10:00*1.27856*1.27855*1.27867*1.27852
04/02/2012 18:15:00*1.27855*1.27851*1.27857*1.27835
04/02/2012 18:20:00*1.27851*1.27863*1.27863*1.27829
04/02/2012 18:25:00*1.27863*1.27862*1.27874*1.27859
04/02/2012 18:30:00*1.27862*1.27864*1.27889*1.27849
04/02/2012 18:35:00*1.27864*1.27898*1.27907*1.27864
04/02/2012 18:40:00*1.27898*1.27885*1.27919*1.27881
04/02/2012 18:45:00*1.27885*1.27841*1.27894*1.27834
04/02/2012 18:50:00*1.27841*1.27851*1.27875*1.27841
04/02/2012 18:55:00*1.27851*1.2786*1.27869*1.27843
04/02/2012 19:00:00*1.2786*1.27885*1.27889*1.27847
04/02/2012 19:05:00*1.27885*1.27889*1.27895*1.27858
04/02/2012 19:10:00*1.27889*1.2785*1.27889*1.27849
04/02/2012 19:15:00*1.2785*1.27813*1.27862*1.27813
04/02/2012 19:20:00*1.27813*1.27809*1.27819*1.27801
04/02/2012 19:25:00*1.27809*1.27845*1.27845*1.27809
04/02/2012 19:30:00*1.27845*1.27846*1.27848*1.27823
04/02/2012 19:35:00*1.27846*1.27811*1.27846*1.27808
04/02/2012 19:40:00*1.27811*1.27814*1.27829*1.27809
04/02/2012 19:45:00*1.27814*1.27807*1.2782*1.27796
04/02/2012 19:50:00*1.27807*1.27825*1.27826*1.27772
04/02/2012 19:55:00*1.27825*1.27827*1.27832*1.278
04/02/2012 20:00:00*1.27827*1.27837*1.27859*1.27785
04/02/2012 20:05:00*1.27837*1.27853*1.27882*1.2782
04/02/2012 20:10:00*1.27853*1.27873*1.27891*1.27845
04/02/2012 20:15:00*1.27873*1.27897*1.27906*1.27864
04/02/2012 20:20:00*1.27897*1.27874*1.27907*1.27825
04/02/2012 20:25:00*1.27874*1.27883*1.27898*1.27841
04/02/2012 20:30:00*1.27883*1.27863*1.27894*1.27848
04/02/2012 20:35:00*1.27863*1.27894*1.27896*1.27837
04/02/2012 20:40:00*1.27894*1.27899*1.2793*1.27883
04/02/2012 20:45:00*1.27899*1.27847*1.27912*1.27846
04/02/2012 20:50:00*1.27847*1.27883*1.27886*1.27843
04/02/2012 20:55:00*1.27883*1.27829*1.27884*1.27827
04/02/2012 21:00:00*1.27829*1.27825*1.279*1.27809
04/02/2012 21:05:00*1.27825*1.27835*1.27838*1.27759
04/02/2012 21:10:00*1.27835*1.27852*1.2788*1.27823
04/02/2012 21:15:00*1.27852*1.27867*1.27868*1.27825
04/02/2012 21:20:00*1.27867*1.27895*1.27908*1.27864
04/02/2012 21:25:00*1.27895*1.2794*1.27954*1.27895
04/02/2012 21:30:00*1.2794*1.27945*1.27975*1.2793
04/02/2012 21:35:00*1.27945*1.27962*1.27963*1.27909
04/02/2012 21:40:00*1.27962*1.27976*1.2798*1.27928
04/02/2012 21:45:00*1.27976*1.2798*1.27991*1.2795
04/02/2012 21:50:00*1.2798*1.27964*1.27981*1.27955
04/02/2012 21:55:00*1.27964*1.27957*1.27974*1.27931
04/02/2012 22:00:00*1.27957*1.27927*1.27971*1.27927
04/02/2012 22:05:00*1.27927*1.27902*1.2793*1.27889
04/02/2012 22:10:00*1.27902*1.27875*1.27923*1.27854
04/02/2012 22:15:00*1.27875*1.27892*1.27901*1.27846
04/02/2012 22:20:00*1.27892*1.27851*1.27896*1.27825
04/02/2012 22:25:00*1.27851*1.2785*1.27871*1.27817
04/02/2012 22:30:00*1.2785*1.27797*1.27875*1.27797
04/02/2012 22:35:00*1.27797*1.27781*1.27809*1.27773
04/02/2012 22:40:00*1.27781*1.27758*1.27805*1.2775
04/02/2012 22:45:00*1.27758*1.2771*1.27765*1.27704
04/02/2012 22:50:00*1.2771*1.2774*1.27754*1.27702
04/02/2012 22:55:00*1.2774*1.2776*1.27767*1.27731
04/02/2012 23:00:00*1.2776*1.2775*1.27775*1.2772
04/02/2012 23:05:00*1.2775*1.27754*1.2776*1.27721
04/02/2012 23:10:00*1.27754*1.27709*1.27766*1.2769
04/02/2012 23:15:00*1.27709*1.27704*1.27718*1.27686
04/02/2012 23:20:00*1.27704*1.27712*1.27733*1.27699
04/02/2012 23:25:00*1.27712*1.27729*1.27743*1.27703
04/02/2012 23:30:00*1.27729*1.27746*1.27756*1.27723
04/02/2012 23:35:00*1.27746*1.27726*1.27757*1.2772
04/02/2012 23:40:00*1.27726*1.2773*1.27731*1.27698
04/02/2012 23:45:00*1.2773*1.27749*1.27754*1.27723
04/02/2012 23:50:00*1.27749*1.27786*1.27786*1.27742
04/02/2012 23:55:00*1.27786*1.27767*1.2779*1.27757
04/03/2012 00:00:00*1.27767*1.27762*1.27791*1.27743
04/03/2012 00:05:00*1.27762*1.27797*1.27801*1.27753
04/03/2012 00:10:00*1.27797*1.27816*1.27823*1.27781
04/03/2012 00:15:00*1.27816*1.27708*1.27816*1.27697
04/03/2012 00:20:00*1.27708*1.27789*1.27812*1.27708
04/03/2012 00:25:00*1.27789*1.27816*1.27826*1.27758
04/03/2012 00:30:00*1.27816*1.27665*1.27826*1.27665
04/03/2012 00:35:00*1.27665*1.28035*1.28072*1.27379
04/03/2012 00:40:00*1.28035*1.28135*1.28135*1.27943
04/03/2012 00:45:00*1.28135*1.28145*1.28244*1.28135
04/03/2012 00:50:00*1.28145*1.28192*1.28245*1.28137
04/03/2012 00:55:00*1.28192*1.28205*1.28265*1.28134
04/03/2012 01:00:00*1.28205*1.28146*1.28213*1.28127
04/03/2012 01:05:00*1.28146*1.28168*1.28228*1.28146
04/03/2012 01:10:00*1.28168*1.28131*1.282*1.28118
04/03/2012 01:15:00*1.28131*1.28219*1.2823*1.28113
04/03/2012 01:20:00*1.28219*1.28266*1.28343*1.28217
04/03/2012 01:25:00*1.28266*1.28228*1.28278*1.28216
04/03/2012 01:30:00*1.28228*1.28174*1.28228*1.28154
04/03/2012 01:35:00*1.28174*1.28212*1.28246*1.28172
04/03/2012 01:40:00*1.28212*1.28222*1.28245*1.28198
04/03/2012 01:45:00*1.28222*1.28182*1.28225*1.28175
04/03/2012 01:50:00*1.28182*1.28187*1.28198*1.28172
04/03/2012 01:55:00*1.28187*1.28156*1.28191*1.2815
04/03/2012 02:00:00*1.28156*1.28167*1.28174*1.28126
04/03/2012 02:05:00*1.28167*1.28263*1.28267*1.28157
04/03/2012 02:10:00*1.28263*1.28295*1.28312*1.28261
04/03/2012 02:15:00*1.28295*1.28311*1.28347*1.28288
04/03/2012 02:20:00*1.28311*1.28324*1.28371*1.28307
04/03/2012 02:25:00*1.28324*1.28325*1.28352*1.28301
04/03/2012 02:30:00*1.28325*1.2831*1.28331*1.28291
04/03/2012 02:35:00*1.2831*1.28328*1.28335*1.28291
04/03/2012 02:40:00*1.28328*1.28314*1.28365*1.28314
04/03/2012 02:45:00*1.28314*1.28241*1.28315*1.28196
04/03/2012 02:50:00*1.28241*1.28229*1.28261*1.28217
04/03/2012 02:55:00*1.28229*1.28236*1.28258*1.28199
04/03/2012 03:00:00*1.28236*1.28226*1.28247*1.28202
04/03/2012 03:05:00*1.28226*1.28302*1.2831*1.28223
04/03/2012 03:10:00*1.28302*1.28341*1.28349*1.28292
04/03/2012 03:15:00*1.28341*1.28336*1.28362*1.28326
04/03/2012 03:20:00*1.28336*1.28278*1.28353*1.28273
04/03/2012 03:25:00*1.28278*1.28347*1.28354*1.28272
04/03/2012 03:30:00*1.28347*1.28292*1.28355*1.28279
04/03/2012 03:35:00*1.28292*1.28324*1.28359*1.28288
04/03/2012 03:40:00*1.28324*1.2836*1.28367*1.28323
04/03/2012 03:45:00*1.2836*1.28328*1.28374*1.28323
04/03/2012 03:50:00*1.28328*1.28287*1.28337*1.28271
04/03/2012 03:55:00*1.28287*1.28304*1.28311*1.28268
04/03/2012 04:00:00*1.28304*1.28316*1.2834*1.28299
04/03/2012 04:05:00*1.28316*1.2834*1.28371*1.28307
04/03/2012 04:10:00*1.2834*1.28364*1.28387*1.28313
04/03/2012 04:15:00*1.28364*1.28348*1.28372*1.28341
04/03/2012 04:20:00*1.28348*1.28376*1.28377*1.28338
04/03/2012 04:25:00*1.28376*1.28449*1.28457*1.28358
04/03/2012 04:30:00*1.28449*1.28436*1.28516*1.28424
04/03/2012 04:35:00*1.28436*1.28486*1.28505*1.28405
04/03/2012 04:40:00*1.28486*1.28485*1.28491*1.28436
04/03/2012 04:45:00*1.28485*1.28522*1.28526*1.28455
04/03/2012 04:50:00*1.28522*1.2849*1.28528*1.2849
04/03/2012 04:55:00*1.2849*1.28427*1.28496*1.28413
04/03/2012 05:00:00*1.28427*1.28482*1.28511*1.28423
04/03/2012 05:05:00*1.28482*1.28568*1.28573*1.28468
04/03/2012 05:10:00*1.28568*1.28576*1.28599*1.28553
04/03/2012 05:15:00*1.28576*1.28569*1.286*1.28559
04/03/2012 05:20:00*1.28569*1.2858*1.28602*1.2856
04/03/2012 05:25:00*1.2858*1.28626*1.2863*1.28561
04/03/2012 05:30:00*1.28626*1.28599*1.28627*1.28572
04/03/2012 05:35:00*1.28599*1.28641*1.28661*1.28589
04/03/2012 05:40:00*1.28641*1.28688*1.28701*1.28641
04/03/2012 05:45:00*1.28688*1.28672*1.28709*1.28652
04/03/2012 05:50:00*1.28672*1.28592*1.28679*1.28585
04/03/2012 05:55:00*1.28592*1.28597*1.28608*1.28567
04/03/2012 06:00:00*1.28597*1.28559*1.28618*1.28556
04/03/2012 06:05:00*1.28559*1.2863*1.28637*1.28559
04/03/2012 06:10:00*1.2863*1.28624*1.28643*1.28596
04/03/2012 06:15:00*1.28624*1.28657*1.2866*1.28604
04/03/2012 06:20:00*1.28657*1.28674*1.28677*1.28627
04/03/2012 06:25:00*1.28674*1.28641*1.28686*1.28638
04/03/2012 06:30:00*1.28641*1.28609*1.28653*1.28602
04/03/2012 06:35:00*1.28609*1.28621*1.28641*1.28586
04/03/2012 06:40:00*1.28621*1.28613*1.28643*1.28609
04/03/2012 06:45:00*1.28613*1.28591*1.28623*1.28587
04/03/2012 06:50:00*1.28591*1.28571*1.28604*1.2856
04/03/2012 06:55:00*1.28571*1.28579*1.28592*1.28556
04/03/2012 07:00:00*1.28579*1.28586*1.28604*1.28565
04/03/2012 07:05:00*1.28586*1.28561*1.28591*1.28542
04/03/2012 07:10:00*1.28561*1.28548*1.28597*1.28542
04/03/2012 07:15:00*1.28548*1.28555*1.28582*1.28531
04/03/2012 07:20:00*1.28555*1.2857*1.28619*1.28555
04/03/2012 07:25:00*1.2857*1.28643*1.28643*1.28562
04/03/2012 07:30:00*1.28643*1.28525*1.28661*1.28518
04/03/2012 07:35:00*1.28525*1.28522*1.28548*1.28485
04/03/2012 07:40:00*1.28522*1.28485*1.28523*1.2847
04/03/2012 07:45:00*1.28485*1.28485*1.28505*1.28465
04/03/2012 07:50:00*1.28485*1.28454*1.28542*1.28445
04/03/2012 07:55:00*1.28454*1.28416*1.28469*1.28415
04/03/2012 08:00:00*1.28416*1.28429*1.2845*1.28396
04/03/2012 08:05:00*1.28429*1.284*1.28435*1.28372
04/03/2012 08:10:00*1.284*1.28479*1.28486*1.284
04/03/2012 08:15:00*1.28479*1.28467*1.28495*1.28446
04/03/2012 08:20:00*1.28467*1.28444*1.28492*1.2843
04/03/2012 08:25:00*1.28444*1.28372*1.28461*1.28368
04/03/2012 08:30:00*1.28372*1.28386*1.284*1.28354
04/03/2012 08:35:00*1.28386*1.28378*1.28391*1.28349
04/03/2012 08:40:00*1.28378*1.28386*1.28406*1.28352
04/03/2012 08:45:00*1.28386*1.28438*1.28438*1.28373
04/03/2012 08:50:00*1.28438*1.28379*1.2845*1.28361
04/03/2012 08:55:00*1.28379*1.28364*1.28392*1.28355
04/03/2012 09:00:00*1.28364*1.28379*1.28382*1.28339
04/03/2012 09:05:00*1.28379*1.28343*1.28387*1.2833
04/03/2012 09:10:00*1.28343*1.28278*1.2836*1.28266
04/03/2012 09:15:00*1.28278*1.28286*1.28309*1.28277
04/03/2012 09:20:00*1.28286*1.28307*1.28316*1.28273
04/03/2012 09:25:00*1.28307*1.28321*1.28325*1.28286
04/03/2012 09:30:00*1.28321*1.28342*1.28353*1.28287
04/03/2012 09:35:00*1.28342*1.28335*1.2836*1.2832
04/03/2012 09:40:00*1.28335*1.28313*1.28352*1.28307
04/03/2012 09:45:00*1.28313*1.2833*1.2834*1.28303
04/03/2012 09:50:00*1.2833*1.28368*1.28374*1.28287
04/03/2012 09:55:00*1.28368*1.28392*1.28415*1.28359
04/03/2012 10:00:00*1.28392*1.28298*1.28395*1.28256
04/03/2012 10:05:00*1.28298*1.28344*1.28379*1.28285
04/03/2012 10:10:00*1.28344*1.28294*1.28348*1.28278
04/03/2012 10:15:00*1.28294*1.28334*1.28376*1.28294
04/03/2012 10:20:00*1.28334*1.2838*1.28407*1.28331
04/03/2012 10:25:00*1.2838*1.2841*1.28416*1.28366
04/03/2012 10:30:00*1.2841*1.2842*1.28432*1.28389
04/03/2012 10:35:00*1.2842*1.28402*1.28444*1.28364
04/03/2012 10:40:00*1.28402*1.28392*1.28416*1.28357
04/03/2012 10:45:00*1.28392*1.28453*1.28466*1.28381
04/03/2012 10:50:00*1.28453*1.28415*1.28474*1.28395
04/03/2012 10:55:00*1.28415*1.28458*1.28475*1.2841
04/03/2012 11:00:00*1.28458*1.28484*1.28515*1.28433
04/03/2012 11:05:00*1.28484*1.28494*1.28554*1.28464
04/03/2012 11:10:00*1.28494*1.28495*1.28523*1.28486
04/03/2012 11:15:00*1.28495*1.2855*1.2855*1.2849
04/03/2012 11:20:00*1.2855*1.2854*1.28598*1.28539
04/03/2012 11:25:00*1.2854*1.28567*1.28598*1.28534
04/03/2012 11:30:00*1.28567*1.28629*1.28635*1.28564
04/03/2012 11:35:00*1.28629*1.2864*1.28684*1.28627
04/03/2012 11:40:00*1.2864*1.28663*1.28685*1.28617
04/03/2012 11:45:00*1.28663*1.28684*1.28689*1.28643
04/03/2012 11:50:00*1.28684*1.28658*1.28724*1.28639
04/03/2012 11:55:00*1.28658*1.28607*1.28674*1.28588
04/03/2012 12:00:00*1.28607*1.2858*1.28623*1.28563
04/03/2012 12:05:00*1.2858*1.28594*1.28609*1.28563
04/03/2012 12:10:00*1.28594*1.28629*1.28635*1.28587
04/03/2012 12:15:00*1.28629*1.28621*1.28671*1.28617
04/03/2012 12:20:00*1.28621*1.28637*1.28637*1.28596
04/03/2012 12:25:00*1.28637*1.2859*1.28643*1.28589
04/03/2012 12:30:00*1.2859*1.286*1.28641*1.28582
04/03/2012 12:35:00*1.286*1.28662*1.28662*1.28595
04/03/2012 12:40:00*1.28662*1.28696*1.28703*1.28662
04/03/2012 12:45:00*1.28696*1.28676*1.28696*1.28661
04/03/2012 12:50:00*1.28676*1.28663*1.28687*1.28657
04/03/2012 12:55:00*1.28663*1.28664*1.28685*1.28651
04/03/2012 13:00:00*1.28664*1.28644*1.28672*1.28637
04/03/2012 13:05:00*1.28644*1.2863*1.2867*1.2862
04/03/2012 13:10:00*1.2863*1.28638*1.28657*1.28627
04/03/2012 13:15:00*1.28638*1.28652*1.28663*1.28634
04/03/2012 13:20:00*1.28652*1.28626*1.28652*1.2862
04/03/2012 13:25:00*1.28626*1.28626*1.28633*1.28612
04/03/2012 13:30:00*1.28626*1.2864*1.28668*1.28625
04/03/2012 13:35:00*1.2864*1.28655*1.28668*1.2864
04/03/2012 13:40:00*1.28655*1.28615*1.28658*1.28615
04/03/2012 13:45:00*1.28615*1.28624*1.28643*1.28608
04/03/2012 13:50:00*1.28624*1.28628*1.28653*1.28604
04/03/2012 13:55:00*1.28628*1.28588*1.28637*1.28587
04/03/2012 14:00:00*1.28588*1.28645*1.28645*1.28572
04/03/2012 14:05:00*1.28645*1.28713*1.28764*1.2857
04/03/2012 14:10:00*1.28713*1.28613*1.28717*1.28565
04/03/2012 14:15:00*1.28613*1.28438*1.28669*1.28421
04/03/2012 14:20:00*1.28438*1.28414*1.28454*1.28388
04/03/2012 14:25:00*1.28414*1.28377*1.28477*1.28361
04/03/2012 14:30:00*1.28377*1.28319*1.28424*1.28281
04/03/2012 14:35:00*1.28319*1.28278*1.28354*1.28254
04/03/2012 14:40:00*1.28278*1.2836*1.28364*1.2822
04/03/2012 14:45:00*1.2836*1.28252*1.28374*1.28233
04/03/2012 14:50:00*1.28252*1.28274*1.28343*1.28248
04/03/2012 14:55:00*1.28274*1.28265*1.28311*1.28255
04/03/2012 15:00:00*1.28265*1.2821*1.28311*1.28207
04/03/2012 15:05:00*1.2821*1.2814*1.2822*1.28138
04/03/2012 15:10:00*1.2814*1.28119*1.28183*1.28093
04/03/2012 15:15:00*1.28119*1.28099*1.28132*1.2809
04/03/2012 15:20:00*1.28099*1.28123*1.28134*1.2806
04/03/2012 15:25:00*1.28123*1.28082*1.28134*1.28074
04/03/2012 15:30:00*1.28082*1.28135*1.28156*1.28072
04/03/2012 15:35:00*1.28135*1.2815*1.28164*1.28113
04/03/2012 15:40:00*1.2815*1.2815*1.28188*1.28127
04/03/2012 15:45:00*1.2815*1.28136*1.28161*1.28124
04/03/2012 15:50:00*1.28136*1.28074*1.28144*1.2806
04/03/2012 15:55:00*1.28074*1.28045*1.28098*1.28042
04/03/2012 16:00:00*1.28045*1.28083*1.28084*1.28042
04/03/2012 16:05:00*1.28083*1.28132*1.28143*1.28048
04/03/2012 16:10:00*1.28132*1.28153*1.28155*1.28125
04/03/2012 16:15:00*1.28153*1.28165*1.28187*1.28152
04/03/2012 16:20:00*1.28165*1.28086*1.28173*1.28074
04/03/2012 16:25:00*1.28086*1.28119*1.2815*1.28086
04/03/2012 16:30:00*1.28119*1.28113*1.28136*1.28101
04/03/2012 16:35:00*1.28113*1.28099*1.28125*1.28085
04/03/2012 16:40:00*1.28099*1.28105*1.28112*1.28077
04/03/2012 16:45:00*1.28105*1.28106*1.28118*1.28089
04/03/2012 16:50:00*1.28106*1.28073*1.28107*1.28069
04/03/2012 16:55:00*1.28073*1.28043*1.28116*1.28037
04/03/2012 17:00:00*1.28043*1.28038*1.28083*1.28033
