04/01/2012 17:05:00*1.27792*1.27815*1.27859*1.27792
04/01/2012 17:10:00*1.27815*1.27817*1.27856*1.27785
04/01/2012 17:15:00*1.27817*1.27778*1.27817*1.27778
04/01/2012 17:20:00*1.27778*1.2794*1.27964*1.27778
04/01/2012 17:25:00*1.2794*1.27962*1.27968*1.27921
04/01/2012 17:30:00*1.27962*1.27979*1.28053*1.27958
04/01/2012 17:35:00*1.27979*1.27901*1.27979*1.27876
04/01/2012 17:40:00*1.27901*1.27916*1.2792*1.27787
04/01/2012 17:45:00*1.27916*1.2791*1.27919*1.279
04/01/2012 17:50:00*1.2791*1.27886*1.27914*1.27866
04/01/2012 17:55:00*1.27886*1.27874*1.27893*1.27856
04/01/2012 18:00:00*1.27874*1.27834*1.27892*1.27779
04/01/2012 18:05:00*1.27834*1.2792*1.28*1.27834
04/01/2012 18:10:00*1.2792*1.27994*1.28002*1.27918
04/01/2012 18:15:00*1.27994*1.28005*1.28101*1.27978
04/01/2012 18:20:00*1.28005*1.28049*1.28076*1.27968
04/01/2012 18:25:00*1.28049*1.28008*1.28059*1.27974
04/01/2012 18:30:00*1.28008*1.27999*1.28019*1.27965
04/01/2012 18:35:00*1.27999*1.28011*1.28031*1.27981
04/01/2012 18:40:00*1.28011*1.28023*1.28034*1.27985
04/01/2012 18:45:00*1.28023*1.28031*1.28037*1.28009
04/01/2012 18:50:00*1.28031*1.28019*1.28059*1.27999
04/01/2012 18:55:00*1.28019*1.28085*1.28096*1.2801
04/01/2012 19:00:00*1.28085*1.28031*1.28094*1.28016
04/01/2012 19:05:00*1.28031*1.28023*1.28044*1.27992
04/01/2012 19:10:00*1.28023*1.2803*1.28061*1.28007
04/01/2012 19:15:00*1.2803*1.2807*1.2807*1.28011
04/01/2012 19:20:00*1.2807*1.28105*1.2811*1.28064
04/01/2012 19:25:00*1.28105*1.28122*1.28129*1.28078
04/01/2012 19:30:00*1.28122*1.28063*1.28125*1.28059
04/01/2012 19:35:00*1.28063*1.28121*1.28139*1.28063
04/01/2012 19:40:00*1.28121*1.28129*1.28135*1.28113
04/01/2012 19:45:00*1.28129*1.28175*1.28175*1.28115
04/01/2012 19:50:00*1.28175*1.28142*1.28177*1.28139
04/01/2012 19:55:00*1.28142*1.28143*1.28173*1.28129
04/01/2012 20:00:00*1.28143*1.28099*1.28143*1.28096
04/01/2012 20:05:00*1.28099*1.28034*1.28118*1.28029
04/01/2012 20:10:00*1.28034*1.28045*1.28056*1.27988
04/01/2012 20:15:00*1.28045*1.28055*1.28075*1.28028
04/01/2012 20:20:00*1.28055*1.2805*1.28059*1.28015
04/01/2012 20:25:00*1.2805*1.28026*1.28073*1.2801
04/01/2012 20:30:00*1.28026*1.27912*1.28026*1.27907
04/01/2012 20:35:00*1.27912*1.27974*1.27986*1.27905
04/01/2012 20:40:00*1.27974*1.28027*1.28029*1.27965
04/01/2012 20:45:00*1.28027*1.27965*1.2803*1.27954
04/01/2012 20:50:00*1.27965*1.28009*1.28045*1.27965
04/01/2012 20:55:00*1.28009*1.28017*1.28037*1.27971
04/01/2012 21:00:00*1.28017*1.28002*1.28032*1.27985
04/01/2012 21:05:00*1.28002*1.27998*1.2803*1.27988
04/01/2012 21:10:00*1.27998*1.27978*1.28008*1.27973
04/01/2012 21:15:00*1.27978*1.27965*1.27999*1.27958
04/01/2012 21:20:00*1.27965*1.28006*1.28013*1.2796
04/01/2012 21:25:00*1.28006*1.28062*1.28065*1.28004
04/01/2012 21:30:00*1.28062*1.28057*1.28087*1.28057
04/01/2012 21:35:00*1.28057*1.28124*1.282*1.28057
04/01/2012 21:40:00*1.28124*1.28131*1.28181*1.2812
04/01/2012 21:45:00*1.28131*1.28143*1.28149*1.28112
04/01/2012 21:50:00*1.28143*1.28193*1.28214*1.28126
04/01/2012 21:55:00*1.28193*1.28217*1.28223*1.28176
04/01/2012 22:00:00*1.28217*1.2824*1.28272*1.28213
04/01/2012 22:05:00*1.2824*1.28271*1.28301*1.2824
04/01/2012 22:10:00*1.28271*1.28252*1.28277*1.28239
04/01/2012 22:15:00*1.28252*1.28301*1.28329*1.28241
04/01/2012 22:20:00*1.28301*1.28286*1.28315*1.28282
04/01/2012 22:25:00*1.28286*1.28248*1.2829*1.28233
04/01/2012 22:30:00*1.28248*1.2822*1.28261*1.28197
04/01/2012 22:35:00*1.2822*1.28207*1.28231*1.28196
04/01/2012 22:40:00*1.28207*1.28216*1.28227*1.28186
04/01/2012 22:45:00*1.28216*1.28269*1.28277*1.28208
04/01/2012 22:50:00*1.28269*1.28248*1.28293*1.28238
04/01/2012 22:55:00*1.28248*1.28223*1.28256*1.28218
04/01/2012 23:00:00*1.28223*1.28229*1.28258*1.28212
04/01/2012 23:05:00*1.28229*1.28245*1.28265*1.28229
04/01/2012 23:10:00*1.28245*1.28271*1.28275*1.28242
04/01/2012 23:15:00*1.28271*1.28278*1.28286*1.28255
04/01/2012 23:20:00*1.28278*1.28301*1.2834*1.2827
04/01/2012 23:25:00*1.28301*1.28282*1.28319*1.28272
04/01/2012 23:30:00*1.28282*1.28272*1.28294*1.28255
04/01/2012 23:35:00*1.28272*1.28333*1.28333*1.28264
04/01/2012 23:40:00*1.28333*1.28302*1.28342*1.28297
04/01/2012 23:45:00*1.28302*1.28344*1.2836*1.28284
04/01/2012 23:50:00*1.28344*1.2831*1.28358*1.28307
04/01/2012 23:55:00*1.2831*1.28306*1.28326*1.28294
04/02/2012 00:00:00*1.28306*1.28349*1.28368*1.28297
04/02/2012 00:05:00*1.28349*1.28365*1.28383*1.28346
04/02/2012 00:10:00*1.28365*1.28418*1.28419*1.28343
04/02/2012 00:15:00*1.28418*1.28371*1.28421*1.28341
04/02/2012 00:20:00*1.28371*1.28333*1.28393*1.2833
04/02/2012 00:25:00*1.28333*1.28298*1.28337*1.28293
04/02/2012 00:30:00*1.28298*1.2829*1.28298*1.28264
04/02/2012 00:35:00*1.2829*1.2825*1.28297*1.28233
04/02/2012 00:40:00*1.2825*1.28269*1.28279*1.28228
04/02/2012 00:45:00*1.28269*1.28303*1.28314*1.28269
04/02/2012 00:50:00*1.28303*1.28275*1.28303*1.28275
04/02/2012 00:55:00*1.28275*1.28266*1.28281*1.28266
04/02/2012 01:00:00*1.28266*1.28317*1.2833*1.28261
04/02/2012 01:05:00*1.28317*1.2833*1.28345*1.28292
04/02/2012 01:10:00*1.2833*1.28302*1.2833*1.2828
04/02/2012 01:15:00*1.28302*1.28262*1.28306*1.28249
04/02/2012 01:20:00*1.28262*1.28249*1.28279*1.28244
04/02/2012 01:25:00*1.28249*1.28279*1.28292*1.28249
04/02/2012 01:30:00*1.28279*1.28247*1.28285*1.28234
04/02/2012 01:35:00*1.28247*1.2824*1.28252*1.28212
04/02/2012 01:40:00*1.2824*1.28262*1.28281*1.28235
04/02/2012 01:45:00*1.28262*1.2833*1.28337*1.28245
04/02/2012 01:50:00*1.2833*1.2831*1.28358*1.28306
04/02/2012 01:55:00*1.2831*1.28279*1.28319*1.28279
04/02/2012 02:00:00*1.28279*1.28337*1.28343*1.28263
04/02/2012 02:05:00*1.28337*1.28301*1.28344*1.28293
04/02/2012 02:10:00*1.28301*1.28315*1.28344*1.28286
04/02/2012 02:15:00*1.28315*1.28315*1.2834*1.28292
04/02/2012 02:20:00*1.28315*1.28243*1.28318*1.28236
04/02/2012 02:25:00*1.28243*1.28234*1.28283*1.28219
04/02/2012 02:30:00*1.28234*1.2832*1.28325*1.28233
04/02/2012 02:35:00*1.2832*1.28291*1.28332*1.28284
04/02/2012 02:40:00*1.28291*1.28259*1.28302*1.28245
04/02/2012 02:45:00*1.28259*1.28217*1.28259*1.28177
04/02/2012 02:50:00*1.28217*1.28214*1.28229*1.28186
04/02/2012 02:55:00*1.28214*1.28235*1.2826*1.28214
04/02/2012 03:00:00*1.28235*1.28207*1.2825*1.28177
04/02/2012 03:05:00*1.28207*1.28163*1.28228*1.28159
04/02/2012 03:10:00*1.28163*1.28131*1.28188*1.28121
04/02/2012 03:15:00*1.28131*1.28151*1.28162*1.2812
04/02/2012 03:20:00*1.28151*1.28137*1.2817*1.28127
04/02/2012 03:25:00*1.28137*1.28166*1.28172*1.28105
04/02/2012 03:30:00*1.28166*1.28188*1.28206*1.28161
04/02/2012 03:35:00*1.28188*1.28195*1.28227*1.28157
04/02/2012 03:40:00*1.28195*1.28286*1.28311*1.2819
04/02/2012 03:45:00*1.28286*1.28262*1.28294*1.28254
04/02/2012 03:50:00*1.28262*1.28302*1.28327*1.28255
04/02/2012 03:55:00*1.28302*1.28314*1.28332*1.28285
04/02/2012 04:00:00*1.28314*1.28337*1.28355*1.28294
04/02/2012 04:05:00*1.28337*1.28395*1.28403*1.2832
04/02/2012 04:10:00*1.28395*1.28411*1.28434*1.28364
04/02/2012 04:15:00*1.28411*1.28406*1.28434*1.28386
04/02/2012 04:20:00*1.28406*1.28439*1.28444*1.28404
04/02/2012 04:25:00*1.28439*1.28496*1.28513*1.28433
04/02/2012 04:30:00*1.28496*1.28517*1.28542*1.28485
04/02/2012 04:35:00*1.28517*1.28495*1.28567*1.28492
04/02/2012 04:40:00*1.28495*1.28556*1.28567*1.28486
04/02/2012 04:45:00*1.28556*1.28592*1.28594*1.28508
04/02/2012 04:50:00*1.28592*1.28539*1.28598*1.28535
04/02/2012 04:55:00*1.28539*1.28486*1.28571*1.28473
04/02/2012 05:00:00*1.28486*1.28565*1.286*1.28484
04/02/2012 05:05:00*1.28565*1.28535*1.28587*1.28525
04/02/2012 05:10:00*1.28535*1.28505*1.28535*1.28451
04/02/2012 05:15:00*1.28505*1.28509*1.2852*1.28477
04/02/2012 05:20:00*1.28509*1.28556*1.28568*1.28446
04/02/2012 05:25:00*1.28556*1.2863*1.28643*1.28545
04/02/2012 05:30:00*1.2863*1.28568*1.28638*1.28549
04/02/2012 05:35:00*1.28568*1.28545*1.28577*1.28545
04/02/2012 05:40:00*1.28545*1.28546*1.28576*1.28539
04/02/2012 05:45:00*1.28546*1.28552*1.28564*1.28534
04/02/2012 05:50:00*1.28552*1.28487*1.28555*1.28476
04/02/2012 05:55:00*1.28487*1.28506*1.28511*1.28472
04/02/2012 06:00:00*1.28506*1.28491*1.28538*1.2849
04/02/2012 06:05:00*1.28491*1.28485*1.28527*1.28482
04/02/2012 06:10:00*1.28485*1.28508*1.28533*1.28479
04/02/2012 06:15:00*1.28508*1.28531*1.28554*1.28503
04/02/2012 06:20:00*1.28531*1.28507*1.28535*1.28501
04/02/2012 06:25:00*1.28507*1.28528*1.28538*1.28495
04/02/2012 06:30:00*1.28528*1.28539*1.28566*1.28528
04/02/2012 06:35:00*1.28539*1.28523*1.28544*1.28509
04/02/2012 06:40:00*1.28523*1.28473*1.28523*1.28468
04/02/2012 06:45:00*1.28473*1.28424*1.28473*1.28403
04/02/2012 06:50:00*1.28424*1.28413*1.28433*1.28384
04/02/2012 06:55:00*1.28413*1.28403*1.28432*1.2838
04/02/2012 07:00:00*1.28403*1.28418*1.2843*1.28394
04/02/2012 07:05:00*1.28418*1.28443*1.28455*1.28417
04/02/2012 07:10:00*1.28443*1.28405*1.28448*1.28404
04/02/2012 07:15:00*1.28405*1.28396*1.28405*1.28361
04/02/2012 07:20:00*1.28396*1.28348*1.28412*1.28345
04/02/2012 07:25:00*1.28348*1.28357*1.28373*1.28345
04/02/2012 07:30:00*1.28357*1.28379*1.28386*1.28354
04/02/2012 07:35:00*1.28379*1.28424*1.28426*1.28375
04/02/2012 07:40:00*1.28424*1.284*1.2843*1.28384
04/02/2012 07:45:00*1.284*1.2843*1.28433*1.28398
04/02/2012 07:50:00*1.2843*1.28433*1.28471*1.28412
04/02/2012 07:55:00*1.28433*1.28404*1.28444*1.28381
04/02/2012 08:00:00*1.28404*1.28393*1.28444*1.28389
04/02/2012 08:05:00*1.28393*1.28393*1.28405*1.28359
04/02/2012 08:10:00*1.28393*1.28358*1.28395*1.28343
04/02/2012 08:15:00*1.28358*1.28391*1.28421*1.28352
04/02/2012 08:20:00*1.28391*1.28424*1.28463*1.28378
04/02/2012 08:25:00*1.28424*1.28408*1.28443*1.28381
04/02/2012 08:30:00*1.28408*1.28373*1.28417*1.28364
04/02/2012 08:35:00*1.28373*1.28362*1.2838*1.28356
04/02/2012 08:40:00*1.28362*1.28327*1.28364*1.28294
04/02/2012 08:45:00*1.28327*1.28296*1.28341*1.28288
04/02/2012 08:50:00*1.28296*1.28286*1.28317*1.28271
04/02/2012 08:55:00*1.28286*1.28191*1.28291*1.28154
04/02/2012 09:00:00*1.28191*1.2815*1.28208*1.28142
04/02/2012 09:05:00*1.2815*1.28029*1.28153*1.28017
04/02/2012 09:10:00*1.28029*1.28008*1.28051*1.28003
04/02/2012 09:15:00*1.28008*1.27965*1.28028*1.27965
04/02/2012 09:20:00*1.27965*1.27973*1.27982*1.27948
04/02/2012 09:25:00*1.27973*1.27971*1.27976*1.2793
04/02/2012 09:30:00*1.27971*1.27982*1.27991*1.27945
04/02/2012 09:35:00*1.27982*1.27962*1.28008*1.27961
04/02/2012 09:40:00*1.27962*1.27974*1.28013*1.27961
04/02/2012 09:45:00*1.27974*1.27945*1.27978*1.27925
04/02/2012 09:50:00*1.27945*1.27874*1.27953*1.2787
04/02/2012 09:55:00*1.27874*1.27862*1.27881*1.27856
04/02/2012 10:00:00*1.27862*1.27887*1.27924*1.27854
04/02/2012 10:05:00*1.27887*1.27753*1.27916*1.27748
04/02/2012 10:10:00*1.27753*1.27709*1.27757*1.27698
04/02/2012 10:15:00*1.27709*1.27715*1.27721*1.2767
04/02/2012 10:20:00*1.27715*1.27679*1.2773*1.27669
04/02/2012 10:25:00*1.27679*1.27688*1.27708*1.27645
04/02/2012 10:30:00*1.27688*1.27751*1.27751*1.2767
04/02/2012 10:35:00*1.27751*1.27702*1.27757*1.27657
04/02/2012 10:40:00*1.27702*1.27735*1.27763*1.27701
04/02/2012 10:45:00*1.27735*1.27818*1.27825*1.27721
04/02/2012 10:50:00*1.27818*1.27756*1.2783*1.2773
04/02/2012 10:55:00*1.27756*1.27729*1.27783*1.27726
04/02/2012 11:00:00*1.27729*1.27863*1.27863*1.2772
04/02/2012 11:05:00*1.27863*1.2777*1.27874*1.27755
04/02/2012 11:10:00*1.2777*1.2779*1.2779*1.27719
04/02/2012 11:15:00*1.2779*1.2775*1.27824*1.27726
04/02/2012 11:20:00*1.2775*1.27757*1.27766*1.2771
04/02/2012 11:25:00*1.27757*1.27724*1.27772*1.27717
04/02/2012 11:30:00*1.27724*1.27726*1.27738*1.27662
04/02/2012 11:35:00*1.27726*1.27751*1.27763*1.27697
04/02/2012 11:40:00*1.27751*1.27725*1.27767*1.27718
04/02/2012 11:45:00*1.27725*1.27715*1.27752*1.27715
04/02/2012 11:50:00*1.27715*1.27659*1.27719*1.27627
04/02/2012 11:55:00*1.27659*1.27745*1.27755*1.27655
04/02/2012 12:00:00*1.27745*1.2778*1.27802*1.27735
04/02/2012 12:05:00*1.2778*1.27814*1.27818*1.27777
04/02/2012 12:10:00*1.27814*1.27738*1.2783*1.27728
04/02/2012 12:15:00*1.27738*1.27768*1.27777*1.27737
04/02/2012 12:20:00*1.27768*1.27795*1.27804*1.27756
04/02/2012 12:25:00*1.27795*1.27791*1.27803*1.27777
04/02/2012 12:30:00*1.27791*1.27846*1.27852*1.27769
04/02/2012 12:35:00*1.27846*1.27839*1.27855*1.27819
04/02/2012 12:40:00*1.27839*1.27847*1.27873*1.27827
04/02/2012 12:45:00*1.27847*1.27834*1.27869*1.27831
04/02/2012 12:50:00*1.27834*1.278*1.27854*1.2777
04/02/2012 12:55:00*1.278*1.27762*1.27804*1.2776
04/02/2012 13:00:00*1.27762*1.27754*1.27763*1.27732
04/02/2012 13:05:00*1.27754*1.27751*1.27777*1.27741
04/02/2012 13:10:00*1.27751*1.27757*1.27769*1.27741
04/02/2012 13:15:00*1.27757*1.27715*1.27759*1.27713
04/02/2012 13:20:00*1.27715*1.2775*1.27758*1.27712
04/02/2012 13:25:00*1.2775*1.27742*1.27765*1.27723
04/02/2012 13:30:00*1.27742*1.27737*1.2776*1.27732
04/02/2012 13:35:00*1.27737*1.27748*1.27758*1.27726
04/02/2012 13:40:00*1.27748*1.27747*1.2776*1.27734
04/02/2012 13:45:00*1.27747*1.27727*1.27755*1.27725
04/02/2012 13:50:00*1.27727*1.27705*1.27738*1.27702
04/02/2012 13:55:00*1.27705*1.27709*1.27722*1.27696
04/02/2012 14:00:00*1.27709*1.27689*1.27709*1.27677
04/02/2012 14:05:00*1.27689*1.27678*1.27703*1.27663
04/02/2012 14:10:00*1.27678*1.27689*1.27695*1.27666
04/02/2012 14:15:00*1.27689*1.27726*1.27737*1.2768
04/02/2012 14:20:00*1.27726*1.27689*1.27743*1.27679
04/02/2012 14:25:00*1.27689*1.27662*1.27695*1.27662
04/02/2012 14:30:00*1.27662*1.27652*1.27671*1.27645
04/02/2012 14:35:00*1.27652*1.27673*1.27689*1.27637
04/02/2012 14:40:00*1.27673*1.27662*1.2768*1.2766
04/02/2012 14:45:00*1.27662*1.2767*1.27674*1.27634
04/02/2012 14:50:00*1.2767*1.27645*1.27692*1.27633
04/02/2012 14:55:00*1.27645*1.27637*1.27652*1.27602
04/02/2012 15:00:00*1.27637*1.27681*1.27681*1.27611
04/02/2012 15:05:00*1.27681*1.27683*1.27692*1.27656
04/02/2012 15:10:00*1.27683*1.27698*1.27724*1.2768
04/02/2012 15:15:00*1.27698*1.27708*1.27718*1.27687
04/02/2012 15:20:00*1.27708*1.27723*1.27725*1.27705
04/02/2012 15:25:00*1.27723*1.2773*1.2774*1.27716
04/02/2012 15:30:00*1.2773*1.27729*1.2774*1.27716
04/02/2012 15:35:00*1.27729*1.27786*1.27798*1.27719
04/02/2012 15:40:00*1.27786*1.27805*1.27813*1.27781
04/02/2012 15:45:00*1.27805*1.27804*1.27819*1.27788
04/02/2012 15:50:00*1.27804*1.27864*1.27867*1.27804
04/02/2012 15:55:00*1.27864*1.27848*1.27887*1.27835
04/02/2012 16:00:00*1.27848*1.27834*1.27866*1.27822
04/02/2012 16:05:00*1.27834*1.2778*1.27842*1.2778
04/02/2012 16:10:00*1.2778*1.27819*1.27824*1.27775
04/02/2012 16:15:00*1.27819*1.27795*1.27834*1.27778
04/02/2012 16:20:00*1.27795*1.27801*1.27805*1.27771
04/02/2012 16:25:00*1.27801*1.27787*1.27818*1.2778
04/02/2012 16:30:00*1.27787*1.27798*1.27813*1.27785
04/02/2012 16:35:00*1.27798*1.27813*1.27839*1.27797
04/02/2012 16:40:00*1.27813*1.2782*1.27833*1.27799
04/02/2012 16:45:00*1.2782*1.27804*1.27824*1.27802
04/02/2012 16:50:00*1.27804*1.27833*1.27836*1.278
04/02/2012 16:55:00*1.27833*1.27821*1.27836*1.27798
04/02/2012 17:00:00*1.27821*1.27798*1.27833*1.27798
