04/01/2012 15:20:00*1.27811*1.27769*1.27867*1.27706
04/01/2012 15:25:00*1.27769*1.27855*1.2789*1.27728
04/01/2012 15:30:00*1.27855*1.27865*1.27947*1.27809
04/01/2012 15:35:00*1.27865*1.27839*1.27958*1.27839
04/01/2012 15:40:00*1.27839*1.27832*1.27872*1.27673
04/01/2012 15:45:00*1.27832*1.27813*1.27885*1.27718
04/01/2012 15:50:00*1.27813*1.27716*1.27813*1.27711
04/01/2012 15:55:00*1.27716*1.27867*1.27869*1.27716
04/01/2012 16:00:00*1.27867*1.27885*1.27934*1.27816
04/01/2012 16:05:00*1.27885*1.27889*1.27901*1.2785
04/01/2012 16:10:00*1.27889*1.27842*1.27889*1.27828
04/01/2012 16:15:00*1.27842*1.27866*1.27866*1.2783
04/01/2012 16:20:00*1.27866*1.278*1.27866*1.27649
04/01/2012 16:25:00*1.278*1.27784*1.2785*1.27784
04/01/2012 16:50:00*1.2781*1.27801*1.27831*1.27797
04/01/2012 16:55:00*1.27801*1.27769*1.2781*1.27764
