03/29/2012 17:05:00*1.28079*1.28042*1.28079*1.28001
03/29/2012 17:10:00*1.28042*1.28064*1.28085*1.28009
03/29/2012 17:15:00*1.28064*1.28025*1.28105*1.28017
03/29/2012 17:20:00*1.28025*1.28023*1.28082*1.28023
03/29/2012 17:25:00*1.28023*1.28076*1.28094*1.28012
03/29/2012 17:30:00*1.28076*1.28124*1.28131*1.28048
03/29/2012 17:35:00*1.28124*1.28223*1.28225*1.28122
03/29/2012 17:40:00*1.28223*1.28085*1.28223*1.28085
03/29/2012 17:45:00*1.28085*1.28051*1.28109*1.28046
03/29/2012 17:50:00*1.28051*1.28156*1.28156*1.28051
03/29/2012 17:55:00*1.28156*1.28122*1.2819*1.28093
03/29/2012 18:00:00*1.28122*1.28133*1.28135*1.28085
03/29/2012 18:05:00*1.28133*1.28105*1.28148*1.28088
03/29/2012 18:10:00*1.28105*1.28118*1.28121*1.28104
03/29/2012 18:15:00*1.28118*1.28126*1.2813*1.28081
03/29/2012 18:20:00*1.28126*1.28108*1.28132*1.28086
03/29/2012 18:25:00*1.28108*1.28124*1.28124*1.28089
03/29/2012 18:30:00*1.28124*1.28159*1.28159*1.2811
03/29/2012 18:35:00*1.28159*1.28198*1.28208*1.28159
03/29/2012 18:40:00*1.28198*1.282*1.28225*1.28176
03/29/2012 18:45:00*1.282*1.28227*1.28239*1.2819
03/29/2012 18:50:00*1.28227*1.28165*1.28237*1.28159
03/29/2012 18:55:00*1.28165*1.28106*1.28187*1.2809
03/29/2012 19:00:00*1.28106*1.28114*1.28114*1.28081
03/29/2012 19:05:00*1.28114*1.28145*1.28178*1.2811
03/29/2012 19:10:00*1.28145*1.28177*1.28187*1.28137
03/29/2012 19:15:00*1.28177*1.28295*1.28295*1.28171
03/29/2012 19:20:00*1.28295*1.28304*1.28325*1.2828
03/29/2012 19:25:00*1.28304*1.28221*1.28304*1.28217
03/29/2012 19:30:00*1.28221*1.28193*1.28251*1.28187
03/29/2012 19:35:00*1.28193*1.28224*1.28237*1.28184
03/29/2012 19:40:00*1.28224*1.28258*1.28289*1.28219
03/29/2012 19:45:00*1.28258*1.28245*1.28295*1.28234
03/29/2012 19:50:00*1.28245*1.28248*1.28262*1.28219
03/29/2012 19:55:00*1.28248*1.2829*1.28294*1.2824
03/29/2012 20:00:00*1.2829*1.28329*1.28331*1.2829
03/29/2012 20:05:00*1.28329*1.2832*1.28353*1.28311
03/29/2012 20:10:00*1.2832*1.2834*1.28347*1.28302
03/29/2012 20:15:00*1.2834*1.28335*1.28378*1.28325
03/29/2012 20:20:00*1.28335*1.28339*1.28339*1.28302
03/29/2012 20:25:00*1.28339*1.28368*1.28371*1.2833
03/29/2012 20:30:00*1.28368*1.28388*1.28412*1.28363
03/29/2012 20:35:00*1.28388*1.28403*1.28421*1.28378
03/29/2012 20:40:00*1.28403*1.28376*1.28439*1.28375
03/29/2012 20:45:00*1.28376*1.2833*1.28392*1.28328
03/29/2012 20:50:00*1.2833*1.28331*1.28401*1.28317
03/29/2012 20:55:00*1.28331*1.28478*1.28481*1.28298
03/29/2012 21:00:00*1.28478*1.28423*1.28513*1.28408
03/29/2012 21:05:00*1.28423*1.2843*1.28481*1.2842
03/29/2012 21:10:00*1.2843*1.28428*1.28441*1.28369
03/29/2012 21:15:00*1.28428*1.28365*1.28433*1.28347
03/29/2012 21:20:00*1.28365*1.28397*1.2841*1.28335
03/29/2012 21:25:00*1.28397*1.28331*1.28398*1.28328
03/29/2012 21:30:00*1.28331*1.28363*1.28383*1.28331
03/29/2012 21:35:00*1.28363*1.28378*1.28389*1.28352
03/29/2012 21:40:00*1.28378*1.28421*1.28424*1.28367
03/29/2012 21:45:00*1.28421*1.28387*1.28452*1.28366
03/29/2012 21:50:00*1.28387*1.28352*1.284*1.28346
03/29/2012 21:55:00*1.28352*1.28287*1.28362*1.28262
03/29/2012 22:00:00*1.28287*1.28256*1.28291*1.28233
03/29/2012 22:05:00*1.28256*1.28281*1.28286*1.28223
03/29/2012 22:10:00*1.28281*1.28253*1.28298*1.28227
03/29/2012 22:15:00*1.28253*1.28256*1.28291*1.2824
03/29/2012 22:20:00*1.28256*1.28272*1.28275*1.28231
03/29/2012 22:25:00*1.28272*1.28259*1.28282*1.28246
03/29/2012 22:30:00*1.28259*1.28255*1.28261*1.28238
03/29/2012 22:35:00*1.28255*1.28295*1.28297*1.28245
03/29/2012 22:40:00*1.28295*1.2827*1.28315*1.28269
03/29/2012 22:45:00*1.2827*1.28332*1.28344*1.28268
03/29/2012 22:50:00*1.28332*1.28358*1.28372*1.28324
03/29/2012 22:55:00*1.28358*1.2836*1.28371*1.28334
03/29/2012 23:00:00*1.2836*1.28336*1.28386*1.28336
03/29/2012 23:05:00*1.28336*1.28389*1.28396*1.28331
03/29/2012 23:10:00*1.28389*1.28411*1.28411*1.28357
03/29/2012 23:15:00*1.28411*1.28409*1.28433*1.28407
03/29/2012 23:20:00*1.28409*1.28364*1.28417*1.28358
03/29/2012 23:25:00*1.28364*1.28339*1.2837*1.28335
03/29/2012 23:30:00*1.28339*1.28343*1.2835*1.28329
03/29/2012 23:35:00*1.28343*1.28329*1.28343*1.28318
03/29/2012 23:40:00*1.28329*1.28336*1.28338*1.28318
03/29/2012 23:45:00*1.28336*1.28384*1.28386*1.28336
03/29/2012 23:50:00*1.28384*1.28391*1.28402*1.28369
03/29/2012 23:55:00*1.28391*1.28346*1.28413*1.28341
03/30/2012 00:00:00*1.28346*1.28352*1.28371*1.28344
03/30/2012 00:05:00*1.28352*1.2836*1.28387*1.28345
03/30/2012 00:10:00*1.2836*1.284*1.284*1.28353
03/30/2012 00:15:00*1.284*1.2843*1.28439*1.28399
03/30/2012 00:20:00*1.2843*1.28362*1.28435*1.28354
03/30/2012 00:25:00*1.28362*1.28385*1.28392*1.2836
03/30/2012 00:30:00*1.28385*1.28389*1.28412*1.28379
03/30/2012 00:35:00*1.28389*1.28414*1.28433*1.28378
03/30/2012 00:40:00*1.28414*1.28422*1.28438*1.28412
03/30/2012 00:45:00*1.28422*1.28434*1.28451*1.28422
03/30/2012 00:50:00*1.28434*1.28399*1.28434*1.28396
03/30/2012 00:55:00*1.28399*1.28419*1.28433*1.2838
03/30/2012 01:00:00*1.28419*1.28395*1.2843*1.28389
03/30/2012 01:05:00*1.28395*1.28345*1.284*1.28329
03/30/2012 01:10:00*1.28345*1.28342*1.28349*1.28323
03/30/2012 01:15:00*1.28342*1.28364*1.28394*1.28342
03/30/2012 01:20:00*1.28364*1.28332*1.28365*1.28332
03/30/2012 01:25:00*1.28332*1.28331*1.28348*1.28316
03/30/2012 01:30:00*1.28331*1.28371*1.28382*1.28331
03/30/2012 01:35:00*1.28371*1.28374*1.28409*1.28367
03/30/2012 01:40:00*1.28374*1.2838*1.28424*1.2831
03/30/2012 01:45:00*1.2838*1.28394*1.28417*1.28353
03/30/2012 01:50:00*1.28394*1.28368*1.28412*1.28349
03/30/2012 01:55:00*1.28368*1.28405*1.28413*1.28368
03/30/2012 02:00:00*1.28405*1.28387*1.2844*1.28362
03/30/2012 02:05:00*1.28387*1.28391*1.2841*1.28354
03/30/2012 02:10:00*1.28391*1.28356*1.28427*1.28338
03/30/2012 02:15:00*1.28356*1.28358*1.2841*1.28336
03/30/2012 02:20:00*1.28358*1.28319*1.28371*1.28314
03/30/2012 02:25:00*1.28319*1.28372*1.28388*1.2831
03/30/2012 02:30:00*1.28372*1.28412*1.28425*1.28344
03/30/2012 02:35:00*1.28412*1.2838*1.28415*1.28365
03/30/2012 02:40:00*1.2838*1.28339*1.28394*1.28339
03/30/2012 02:45:00*1.28339*1.28299*1.28353*1.28298
03/30/2012 02:50:00*1.28299*1.28314*1.28326*1.2828
03/30/2012 02:55:00*1.28314*1.28435*1.28442*1.28312
03/30/2012 03:00:00*1.28435*1.28421*1.28443*1.2835
03/30/2012 03:05:00*1.28421*1.28427*1.28435*1.28374
03/30/2012 03:10:00*1.28427*1.28381*1.28457*1.28379
03/30/2012 03:15:00*1.28381*1.28416*1.28467*1.28371
03/30/2012 03:20:00*1.28416*1.28387*1.28438*1.28376
03/30/2012 03:25:00*1.28387*1.28311*1.2839*1.28273
03/30/2012 03:30:00*1.28311*1.28371*1.28377*1.28305
03/30/2012 03:35:00*1.28371*1.28324*1.28372*1.28299
03/30/2012 03:40:00*1.28324*1.28307*1.28342*1.283
03/30/2012 03:45:00*1.28307*1.28351*1.28354*1.28293
03/30/2012 03:50:00*1.28351*1.28316*1.28364*1.28312
03/30/2012 03:55:00*1.28316*1.283*1.28343*1.28291
03/30/2012 04:00:00*1.283*1.28349*1.28349*1.283
03/30/2012 04:05:00*1.28349*1.28358*1.28407*1.28345
03/30/2012 04:10:00*1.28358*1.28338*1.28375*1.28321
03/30/2012 04:15:00*1.28338*1.28327*1.28351*1.28305
03/30/2012 04:20:00*1.28327*1.2831*1.28332*1.28274
03/30/2012 04:25:00*1.2831*1.28256*1.28349*1.28246
03/30/2012 04:30:00*1.28256*1.28257*1.28274*1.28225
03/30/2012 04:35:00*1.28257*1.28228*1.28282*1.28196
03/30/2012 04:40:00*1.28228*1.28248*1.28263*1.28209
03/30/2012 04:45:00*1.28248*1.28238*1.28268*1.28235
03/30/2012 04:50:00*1.28238*1.28222*1.2826*1.28221
03/30/2012 04:55:00*1.28222*1.28235*1.28257*1.28206
03/30/2012 05:00:00*1.28235*1.2825*1.28263*1.28224
03/30/2012 05:05:00*1.2825*1.28227*1.28294*1.28222
03/30/2012 05:10:00*1.28227*1.28245*1.28273*1.28224
03/30/2012 05:15:00*1.28245*1.28269*1.28273*1.28198
03/30/2012 05:20:00*1.28269*1.28278*1.28309*1.28249
03/30/2012 05:25:00*1.28278*1.28296*1.28329*1.28268
03/30/2012 05:30:00*1.28296*1.28308*1.28313*1.28256
03/30/2012 05:35:00*1.28308*1.28302*1.28319*1.28287
03/30/2012 05:40:00*1.28302*1.28262*1.28304*1.28239
03/30/2012 05:45:00*1.28262*1.28213*1.28286*1.28209
03/30/2012 05:50:00*1.28213*1.28223*1.28227*1.28188
03/30/2012 05:55:00*1.28223*1.28238*1.28253*1.28221
03/30/2012 06:00:00*1.28238*1.28245*1.28286*1.28231
03/30/2012 06:05:00*1.28245*1.28211*1.28248*1.28199
03/30/2012 06:10:00*1.28211*1.2821*1.28225*1.282
03/30/2012 06:15:00*1.2821*1.28218*1.28225*1.28204
03/30/2012 06:20:00*1.28218*1.28267*1.28267*1.28206
03/30/2012 06:25:00*1.28267*1.28282*1.28299*1.28257
03/30/2012 06:30:00*1.28282*1.28288*1.2829*1.28249
03/30/2012 06:35:00*1.28288*1.28291*1.2832*1.28278
03/30/2012 06:40:00*1.28291*1.2829*1.28306*1.2828
03/30/2012 06:45:00*1.2829*1.28261*1.28298*1.28261
03/30/2012 06:50:00*1.28261*1.2826*1.28299*1.28245
03/30/2012 06:55:00*1.2826*1.28244*1.28275*1.28242
03/30/2012 07:00:00*1.28244*1.28227*1.28257*1.28198
03/30/2012 07:05:00*1.28227*1.28243*1.28246*1.28204
03/30/2012 07:10:00*1.28243*1.28235*1.2825*1.2822
03/30/2012 07:15:00*1.28235*1.28216*1.28235*1.28197
03/30/2012 07:20:00*1.28216*1.28262*1.28273*1.28216
03/30/2012 07:25:00*1.28262*1.28281*1.28282*1.28233
03/30/2012 07:30:00*1.28281*1.28297*1.28333*1.2828
03/30/2012 07:35:00*1.28297*1.28269*1.28308*1.28255
03/30/2012 07:40:00*1.28269*1.28267*1.28281*1.28248
03/30/2012 07:45:00*1.28267*1.28236*1.28288*1.28232
03/30/2012 07:50:00*1.28236*1.28258*1.28287*1.28235
03/30/2012 07:55:00*1.28258*1.28238*1.2827*1.28216
03/30/2012 08:00:00*1.28238*1.28218*1.28259*1.28216
03/30/2012 08:05:00*1.28218*1.28304*1.28307*1.28216
03/30/2012 08:10:00*1.28304*1.28299*1.28315*1.28282
03/30/2012 08:15:00*1.28299*1.28356*1.28356*1.28271
03/30/2012 08:20:00*1.28356*1.2838*1.2838*1.2831
03/30/2012 08:25:00*1.2838*1.28419*1.28425*1.28377
03/30/2012 08:30:00*1.28419*1.28393*1.28445*1.28373
03/30/2012 08:35:00*1.28393*1.28458*1.28496*1.28357
03/30/2012 08:40:00*1.28458*1.28472*1.28494*1.28446
03/30/2012 08:45:00*1.28472*1.28411*1.2848*1.28411
03/30/2012 08:50:00*1.28411*1.28404*1.28421*1.28368
03/30/2012 08:55:00*1.28404*1.28396*1.28415*1.28374
03/30/2012 09:00:00*1.28396*1.2839*1.2841*1.2837
03/30/2012 09:05:00*1.2839*1.28411*1.28441*1.28374
03/30/2012 09:10:00*1.28411*1.28453*1.2847*1.28404
03/30/2012 09:15:00*1.28453*1.28475*1.28482*1.28427
03/30/2012 09:20:00*1.28475*1.28453*1.28507*1.28441
03/30/2012 09:25:00*1.28453*1.28451*1.28469*1.28435
03/30/2012 09:30:00*1.28451*1.28548*1.28548*1.28438
03/30/2012 09:35:00*1.28548*1.28686*1.28712*1.2854
03/30/2012 09:40:00*1.28686*1.28644*1.28708*1.28644
03/30/2012 09:45:00*1.28644*1.28667*1.28699*1.28611
03/30/2012 09:50:00*1.28667*1.28731*1.28746*1.28656
03/30/2012 09:55:00*1.28731*1.28785*1.288*1.28724
03/30/2012 10:00:00*1.28785*1.28743*1.2879*1.28686
03/30/2012 10:05:00*1.28743*1.28575*1.28747*1.28558
03/30/2012 10:10:00*1.28575*1.28585*1.28615*1.28556
03/30/2012 10:15:00*1.28585*1.28625*1.2865*1.28585
03/30/2012 10:20:00*1.28625*1.28654*1.28665*1.28614
03/30/2012 10:25:00*1.28654*1.28782*1.28804*1.28642
03/30/2012 10:30:00*1.28782*1.28672*1.28813*1.28671
03/30/2012 10:35:00*1.28672*1.28647*1.28682*1.28634
03/30/2012 10:40:00*1.28647*1.28611*1.28663*1.28589
03/30/2012 10:45:00*1.28611*1.28663*1.28665*1.28588
03/30/2012 10:50:00*1.28663*1.28537*1.28673*1.28535
03/30/2012 10:55:00*1.28537*1.28549*1.28569*1.28467
03/30/2012 11:00:00*1.28549*1.2852*1.28561*1.28485
03/30/2012 11:05:00*1.2852*1.28603*1.28624*1.28517
03/30/2012 11:10:00*1.28603*1.2857*1.28609*1.28533
03/30/2012 11:15:00*1.2857*1.28572*1.28629*1.28566
03/30/2012 11:20:00*1.28572*1.28521*1.28611*1.28478
03/30/2012 11:25:00*1.28521*1.28546*1.28567*1.28514
03/30/2012 11:30:00*1.28546*1.28547*1.28577*1.28516
03/30/2012 11:35:00*1.28547*1.28565*1.28582*1.28531
03/30/2012 11:40:00*1.28565*1.28539*1.28568*1.28536
03/30/2012 11:45:00*1.28539*1.28515*1.28548*1.28504
03/30/2012 11:50:00*1.28515*1.2854*1.28559*1.28502
03/30/2012 11:55:00*1.2854*1.2858*1.28587*1.28531
03/30/2012 12:00:00*1.2858*1.28605*1.28612*1.28564
03/30/2012 12:05:00*1.28605*1.28561*1.28621*1.28548
03/30/2012 12:10:00*1.28561*1.28562*1.28575*1.28535
03/30/2012 12:15:00*1.28562*1.28598*1.28607*1.28556
03/30/2012 12:20:00*1.28598*1.28649*1.28672*1.28596
03/30/2012 12:25:00*1.28649*1.28629*1.28677*1.28619
03/30/2012 12:30:00*1.28629*1.28634*1.28636*1.28599
03/30/2012 12:35:00*1.28634*1.28615*1.28643*1.28597
03/30/2012 12:40:00*1.28615*1.28589*1.28624*1.2858
03/30/2012 12:45:00*1.28589*1.28565*1.28595*1.28554
03/30/2012 12:50:00*1.28565*1.28542*1.28567*1.28506
03/30/2012 12:55:00*1.28542*1.2851*1.28556*1.28478
03/30/2012 13:00:00*1.2851*1.28462*1.2851*1.28452
03/30/2012 13:05:00*1.28462*1.28522*1.28543*1.28462
03/30/2012 13:10:00*1.28522*1.28537*1.28558*1.28509
03/30/2012 13:15:00*1.28537*1.28511*1.28545*1.285
03/30/2012 13:20:00*1.28511*1.28493*1.28516*1.2848
03/30/2012 13:25:00*1.28493*1.28521*1.2853*1.28487
03/30/2012 13:30:00*1.28521*1.28605*1.2863*1.28519
03/30/2012 13:35:00*1.28605*1.28594*1.28624*1.28592
03/30/2012 13:40:00*1.28594*1.28586*1.28597*1.28564
03/30/2012 13:45:00*1.28586*1.28586*1.28605*1.2858
03/30/2012 13:50:00*1.28586*1.28601*1.28604*1.28571
03/30/2012 13:55:00*1.28601*1.28556*1.28605*1.28547
03/30/2012 14:00:00*1.28556*1.28521*1.28567*1.28518
03/30/2012 14:05:00*1.28521*1.28527*1.28531*1.28487
03/30/2012 14:10:00*1.28527*1.28519*1.28539*1.28509
03/30/2012 14:15:00*1.28519*1.28519*1.28542*1.2851
03/30/2012 14:20:00*1.28519*1.28543*1.28553*1.28512
03/30/2012 14:25:00*1.28543*1.28534*1.28547*1.28511
03/30/2012 14:30:00*1.28534*1.28598*1.28616*1.28534
03/30/2012 14:35:00*1.28598*1.28601*1.28617*1.2858
03/30/2012 14:40:00*1.28601*1.28648*1.28664*1.28601
03/30/2012 14:45:00*1.28648*1.28665*1.28673*1.28628
03/30/2012 14:50:00*1.28665*1.28689*1.28694*1.28643
03/30/2012 14:55:00*1.28689*1.28722*1.28724*1.28684
03/30/2012 15:00:00*1.28722*1.28698*1.28754*1.28691
03/30/2012 15:05:00*1.28698*1.28709*1.28719*1.28668
03/30/2012 15:10:00*1.28709*1.28744*1.2875*1.28698
03/30/2012 15:15:00*1.28744*1.28734*1.28777*1.28726
03/30/2012 15:20:00*1.28734*1.28719*1.28758*1.28719
03/30/2012 15:25:00*1.28719*1.28812*1.28812*1.28715
03/30/2012 15:30:00*1.28812*1.28768*1.28815*1.28768
03/30/2012 15:35:00*1.28768*1.2869*1.28768*1.28687
03/30/2012 15:40:00*1.2869*1.28715*1.28722*1.28678
03/30/2012 15:45:00*1.28715*1.28719*1.28741*1.28711
03/30/2012 15:50:00*1.28719*1.28744*1.28781*1.28719
03/30/2012 15:55:00*1.28744*1.28739*1.28767*1.28726
03/30/2012 16:00:00*1.28739*1.28734*1.28755*1.28702
03/30/2012 16:05:00*1.28734*1.2883*1.2883*1.28729
03/30/2012 16:10:00*1.2883*1.28833*1.28837*1.28793
03/30/2012 16:15:00*1.28833*1.28844*1.28859*1.28824
03/30/2012 16:20:00*1.28844*1.28855*1.28874*1.28844
03/30/2012 16:25:00*1.28855*1.28879*1.28907*1.28843
03/30/2012 16:30:00*1.28879*1.28867*1.28893*1.28836
03/30/2012 16:35:00*1.28867*1.28841*1.28887*1.28827
03/30/2012 16:40:00*1.28841*1.28868*1.28876*1.28827
03/30/2012 16:45:00*1.28868*1.28876*1.28876*1.28842
03/30/2012 16:50:00*1.28876*1.28886*1.28906*1.28858
03/30/2012 16:55:00*1.28886*1.2882*1.28893*1.28769
03/30/2012 17:00:00*1.2882*1.28822*1.28824*1.28724
