03/28/2012 17:05:00*1.28143*1.28153*1.28154*1.28138
03/28/2012 17:10:00*1.28153*1.28149*1.28165*1.28144
03/28/2012 17:15:00*1.28149*1.28127*1.28152*1.28127
03/28/2012 17:20:00*1.28127*1.2809*1.28128*1.28067
03/28/2012 17:25:00*1.2809*1.28175*1.28197*1.2809
03/28/2012 17:30:00*1.28175*1.28115*1.28208*1.28101
03/28/2012 17:35:00*1.28115*1.28112*1.28122*1.28095
03/28/2012 17:40:00*1.28112*1.28123*1.28128*1.28112
03/28/2012 17:45:00*1.28123*1.28139*1.2814*1.28118
03/28/2012 17:50:00*1.28139*1.28134*1.28149*1.28125
03/28/2012 17:55:00*1.28134*1.28125*1.28134*1.28124
03/28/2012 18:00:00*1.28125*1.28127*1.28146*1.28105
03/28/2012 18:05:00*1.28127*1.28129*1.2815*1.28103
03/28/2012 18:10:00*1.28129*1.28145*1.28172*1.28123
03/28/2012 18:15:00*1.28145*1.28151*1.28176*1.28143
03/28/2012 18:20:00*1.28151*1.28127*1.2817*1.28106
03/28/2012 18:25:00*1.28127*1.28103*1.28131*1.281
03/28/2012 18:30:00*1.28103*1.28079*1.2813*1.28071
03/28/2012 18:35:00*1.28079*1.28047*1.2809*1.28047
03/28/2012 18:40:00*1.28047*1.28008*1.28071*1.28005
03/28/2012 18:45:00*1.28008*1.28041*1.28051*1.27999
03/28/2012 18:50:00*1.28041*1.28073*1.28082*1.28039
03/28/2012 18:55:00*1.28073*1.28106*1.28112*1.28066
03/28/2012 19:00:00*1.28106*1.28129*1.28144*1.28097
03/28/2012 19:05:00*1.28129*1.2812*1.2814*1.28117
03/28/2012 19:10:00*1.2812*1.2816*1.2816*1.28099
03/28/2012 19:15:00*1.2816*1.28242*1.28254*1.28155
03/28/2012 19:20:00*1.28242*1.28254*1.28261*1.28229
03/28/2012 19:25:00*1.28254*1.28272*1.28283*1.28242
03/28/2012 19:30:00*1.28272*1.28191*1.28279*1.28175
03/28/2012 19:35:00*1.28191*1.28188*1.2822*1.28174
03/28/2012 19:40:00*1.28188*1.28227*1.28252*1.28188
03/28/2012 19:45:00*1.28227*1.28231*1.2825*1.28202
03/28/2012 19:50:00*1.28231*1.28238*1.28244*1.28206
03/28/2012 19:55:00*1.28238*1.28238*1.28275*1.28231
03/28/2012 20:00:00*1.28238*1.28221*1.28255*1.28209
03/28/2012 20:05:00*1.28221*1.28257*1.28263*1.2821
03/28/2012 20:10:00*1.28257*1.2827*1.28275*1.282
03/28/2012 20:15:00*1.2827*1.28264*1.28281*1.28251
03/28/2012 20:20:00*1.28264*1.28225*1.28274*1.28204
03/28/2012 20:25:00*1.28225*1.2825*1.28256*1.28205
03/28/2012 20:30:00*1.2825*1.28274*1.28277*1.28235
03/28/2012 20:35:00*1.28274*1.2828*1.2832*1.28247
03/28/2012 20:40:00*1.2828*1.28344*1.28348*1.28266
03/28/2012 20:45:00*1.28344*1.28365*1.28368*1.28339
03/28/2012 20:50:00*1.28365*1.28379*1.28397*1.2835
03/28/2012 20:55:00*1.28379*1.28519*1.28529*1.28374
03/28/2012 21:00:00*1.28519*1.28477*1.28549*1.28456
03/28/2012 21:05:00*1.28477*1.28549*1.28559*1.2846
03/28/2012 21:10:00*1.28549*1.28525*1.28563*1.28497
03/28/2012 21:15:00*1.28525*1.2854*1.28544*1.28504
03/28/2012 21:20:00*1.2854*1.28515*1.28546*1.28482
03/28/2012 21:25:00*1.28515*1.28515*1.28541*1.28496
03/28/2012 21:30:00*1.28515*1.28508*1.28516*1.2847
03/28/2012 21:35:00*1.28508*1.28543*1.28548*1.28497
03/28/2012 21:40:00*1.28543*1.28594*1.28608*1.28532
03/28/2012 21:45:00*1.28594*1.28622*1.28665*1.28546
03/28/2012 21:50:00*1.28622*1.28677*1.28689*1.28597
03/28/2012 21:55:00*1.28677*1.28642*1.28701*1.2862
03/28/2012 22:00:00*1.28642*1.28586*1.28685*1.28573
03/28/2012 22:05:00*1.28586*1.28597*1.28613*1.28557
03/28/2012 22:10:00*1.28597*1.28593*1.28607*1.28567
03/28/2012 22:15:00*1.28593*1.28619*1.28627*1.28551
03/28/2012 22:20:00*1.28619*1.28619*1.28646*1.28607
03/28/2012 22:25:00*1.28619*1.28585*1.28626*1.28579
03/28/2012 22:30:00*1.28585*1.28562*1.28603*1.28548
03/28/2012 22:35:00*1.28562*1.28586*1.28598*1.28551
03/28/2012 22:40:00*1.28586*1.28588*1.28596*1.28545
03/28/2012 22:45:00*1.28588*1.28591*1.28639*1.28578
03/28/2012 22:50:00*1.28591*1.28568*1.28614*1.28558
03/28/2012 22:55:00*1.28568*1.28547*1.28575*1.28528
03/28/2012 23:00:00*1.28547*1.28576*1.28576*1.2853
03/28/2012 23:05:00*1.28576*1.28528*1.28589*1.28518
03/28/2012 23:10:00*1.28528*1.28535*1.28542*1.28519
03/28/2012 23:15:00*1.28535*1.28504*1.28547*1.2849
03/28/2012 23:20:00*1.28504*1.28514*1.28528*1.28491
03/28/2012 23:25:00*1.28514*1.28538*1.28559*1.28514
03/28/2012 23:30:00*1.28538*1.28517*1.28545*1.28505
03/28/2012 23:35:00*1.28517*1.28475*1.28529*1.28471
03/28/2012 23:40:00*1.28475*1.2849*1.28498*1.2845
03/28/2012 23:45:00*1.2849*1.28474*1.2849*1.28445
03/28/2012 23:50:00*1.28474*1.28483*1.28489*1.28469
03/28/2012 23:55:00*1.28483*1.28561*1.28561*1.28474
03/29/2012 00:00:00*1.28561*1.28555*1.28575*1.28523
03/29/2012 00:05:00*1.28555*1.28567*1.28574*1.28534
03/29/2012 00:10:00*1.28567*1.28522*1.28571*1.28512
03/29/2012 00:15:00*1.28522*1.28496*1.2854*1.28485
03/29/2012 00:20:00*1.28496*1.28448*1.2851*1.28448
03/29/2012 00:25:00*1.28448*1.28431*1.28469*1.28431
03/29/2012 00:30:00*1.28431*1.28428*1.28467*1.28425
03/29/2012 00:35:00*1.28428*1.28425*1.28448*1.28416
03/29/2012 00:40:00*1.28425*1.2841*1.2843*1.28401
03/29/2012 00:45:00*1.2841*1.28411*1.28419*1.28391
03/29/2012 00:50:00*1.28411*1.28448*1.28463*1.2841
03/29/2012 00:55:00*1.28448*1.28474*1.28475*1.28443
03/29/2012 01:00:00*1.28474*1.28449*1.28476*1.28447
03/29/2012 01:05:00*1.28449*1.28439*1.28451*1.28428
03/29/2012 01:10:00*1.28439*1.28435*1.2845*1.28431
03/29/2012 01:15:00*1.28435*1.28446*1.28449*1.28425
03/29/2012 01:20:00*1.28446*1.28448*1.2847*1.28441
03/29/2012 01:25:00*1.28448*1.28435*1.28488*1.28427
03/29/2012 01:30:00*1.28435*1.28489*1.28492*1.28435
03/29/2012 01:35:00*1.28489*1.28526*1.28535*1.28466
03/29/2012 01:40:00*1.28526*1.2858*1.28588*1.28511
03/29/2012 01:45:00*1.2858*1.28557*1.28596*1.28547
03/29/2012 01:50:00*1.28557*1.28591*1.28609*1.28552
03/29/2012 01:55:00*1.28591*1.28559*1.28606*1.28555
03/29/2012 02:00:00*1.28559*1.28482*1.28563*1.28439
03/29/2012 02:05:00*1.28482*1.28537*1.28547*1.28472
03/29/2012 02:10:00*1.28537*1.28638*1.28676*1.2853
03/29/2012 02:15:00*1.28638*1.28659*1.28671*1.28629
03/29/2012 02:20:00*1.28659*1.28615*1.28662*1.28588
03/29/2012 02:25:00*1.28615*1.28571*1.28622*1.28567
03/29/2012 02:30:00*1.28571*1.28543*1.28584*1.2854
03/29/2012 02:35:00*1.28543*1.28448*1.28565*1.28444
03/29/2012 02:40:00*1.28448*1.28483*1.28499*1.28447
03/29/2012 02:45:00*1.28483*1.28411*1.28487*1.28411
03/29/2012 02:50:00*1.28411*1.28396*1.28441*1.28395
03/29/2012 02:55:00*1.28396*1.2843*1.28439*1.28356
03/29/2012 03:00:00*1.2843*1.2836*1.28458*1.28354
03/29/2012 03:05:00*1.2836*1.283*1.2838*1.2828
03/29/2012 03:10:00*1.283*1.28409*1.28424*1.28298
03/29/2012 03:15:00*1.28409*1.28447*1.28481*1.28387
03/29/2012 03:20:00*1.28447*1.28434*1.28457*1.28406
03/29/2012 03:25:00*1.28434*1.28405*1.28439*1.28365
03/29/2012 03:30:00*1.28405*1.28404*1.28432*1.28386
03/29/2012 03:35:00*1.28404*1.28371*1.28413*1.28361
03/29/2012 03:40:00*1.28371*1.2836*1.28382*1.2834
03/29/2012 03:45:00*1.2836*1.28303*1.28385*1.28287
03/29/2012 03:50:00*1.28303*1.28306*1.28313*1.2827
03/29/2012 03:55:00*1.28306*1.28372*1.28399*1.28277
03/29/2012 04:00:00*1.28372*1.28451*1.28461*1.28365
03/29/2012 04:05:00*1.28451*1.28403*1.28451*1.28372
03/29/2012 04:10:00*1.28403*1.28405*1.28415*1.28369
03/29/2012 04:15:00*1.28405*1.28391*1.28436*1.28378
03/29/2012 04:20:00*1.28391*1.28379*1.28405*1.28359
03/29/2012 04:25:00*1.28379*1.28408*1.28431*1.28374
03/29/2012 04:30:00*1.28408*1.28418*1.28443*1.28392
03/29/2012 04:35:00*1.28418*1.28433*1.2846*1.28405
03/29/2012 04:40:00*1.28433*1.28462*1.28492*1.2843
03/29/2012 04:45:00*1.28462*1.28532*1.2854*1.28447
03/29/2012 04:50:00*1.28532*1.28481*1.28532*1.28475
03/29/2012 04:55:00*1.28481*1.28512*1.28512*1.28473
03/29/2012 05:00:00*1.28512*1.28487*1.28536*1.28463
03/29/2012 05:05:00*1.28487*1.28445*1.28503*1.28442
03/29/2012 05:10:00*1.28445*1.2836*1.28469*1.28356
03/29/2012 05:15:00*1.2836*1.28374*1.28392*1.28347
03/29/2012 05:20:00*1.28374*1.28396*1.28404*1.28351
03/29/2012 05:25:00*1.28396*1.2833*1.284*1.2833
03/29/2012 05:30:00*1.2833*1.28351*1.28354*1.28287
03/29/2012 05:35:00*1.28351*1.28366*1.28384*1.28296
03/29/2012 05:40:00*1.28366*1.28395*1.28397*1.28337
03/29/2012 05:45:00*1.28395*1.28389*1.28434*1.28379
03/29/2012 05:50:00*1.28389*1.28425*1.28433*1.28338
03/29/2012 05:55:00*1.28425*1.28443*1.28495*1.28393
03/29/2012 06:00:00*1.28443*1.28386*1.28444*1.28351
03/29/2012 06:05:00*1.28386*1.28402*1.28434*1.28349
03/29/2012 06:10:00*1.28402*1.28404*1.28435*1.28373
03/29/2012 06:15:00*1.28404*1.28393*1.2842*1.28356
03/29/2012 06:20:00*1.28393*1.28373*1.28406*1.28354
03/29/2012 06:25:00*1.28373*1.28363*1.28394*1.28354
03/29/2012 06:30:00*1.28363*1.28332*1.28378*1.28328
03/29/2012 06:35:00*1.28332*1.28359*1.28373*1.28317
03/29/2012 06:40:00*1.28359*1.28347*1.28376*1.28347
03/29/2012 06:45:00*1.28347*1.28358*1.2836*1.28322
03/29/2012 06:50:00*1.28358*1.28394*1.28401*1.28355
03/29/2012 06:55:00*1.28394*1.2837*1.28398*1.28367
03/29/2012 07:00:00*1.2837*1.28308*1.2839*1.28287
03/29/2012 07:05:00*1.28308*1.28302*1.28328*1.28275
03/29/2012 07:10:00*1.28302*1.28317*1.28321*1.28277
03/29/2012 07:15:00*1.28317*1.28317*1.28333*1.2829
03/29/2012 07:20:00*1.28317*1.28294*1.28317*1.28286
03/29/2012 07:25:00*1.28294*1.28313*1.28319*1.28272
03/29/2012 07:30:00*1.28313*1.28309*1.28331*1.28287
03/29/2012 07:35:00*1.28309*1.28321*1.28373*1.28309
03/29/2012 07:40:00*1.28321*1.28336*1.28373*1.2831
03/29/2012 07:45:00*1.28336*1.28334*1.28381*1.28331
03/29/2012 07:50:00*1.28334*1.28377*1.28384*1.28329
03/29/2012 07:55:00*1.28377*1.28389*1.28419*1.28369
03/29/2012 08:00:00*1.28389*1.28307*1.2839*1.28304
03/29/2012 08:05:00*1.28307*1.2829*1.28351*1.28288
03/29/2012 08:10:00*1.2829*1.28285*1.28297*1.28246
03/29/2012 08:15:00*1.28285*1.28302*1.28306*1.28264
03/29/2012 08:20:00*1.28302*1.28306*1.28335*1.28287
03/29/2012 08:25:00*1.28306*1.28243*1.28314*1.28235
03/29/2012 08:30:00*1.28243*1.28201*1.28268*1.28186
03/29/2012 08:35:00*1.28201*1.28269*1.28346*1.2818
03/29/2012 08:40:00*1.28269*1.28189*1.28272*1.2818
03/29/2012 08:45:00*1.28189*1.28147*1.282*1.28083
03/29/2012 08:50:00*1.28147*1.28149*1.28195*1.28133
03/29/2012 08:55:00*1.28149*1.28179*1.28209*1.28149
03/29/2012 09:00:00*1.28179*1.28235*1.28238*1.28176
03/29/2012 09:05:00*1.28235*1.28267*1.28286*1.28206
03/29/2012 09:10:00*1.28267*1.28296*1.28324*1.28252
03/29/2012 09:15:00*1.28296*1.28252*1.28334*1.2825
03/29/2012 09:20:00*1.28252*1.2825*1.28295*1.28239
03/29/2012 09:25:00*1.2825*1.28272*1.28282*1.28209
03/29/2012 09:30:00*1.28272*1.28291*1.28321*1.2826
03/29/2012 09:35:00*1.28291*1.28347*1.28404*1.28291
03/29/2012 09:40:00*1.28347*1.28378*1.2839*1.28331
03/29/2012 09:45:00*1.28378*1.28437*1.28452*1.2837
03/29/2012 09:50:00*1.28437*1.28386*1.28459*1.28372
03/29/2012 09:55:00*1.28386*1.28476*1.28482*1.28348
03/29/2012 10:00:00*1.28476*1.2845*1.28564*1.28445
03/29/2012 10:05:00*1.2845*1.28447*1.28517*1.28389
03/29/2012 10:10:00*1.28447*1.28478*1.28507*1.2842
03/29/2012 10:15:00*1.28478*1.28526*1.28526*1.28478
03/29/2012 10:20:00*1.28526*1.28586*1.28658*1.28511
03/29/2012 10:25:00*1.28586*1.28507*1.28586*1.28496
03/29/2012 10:30:00*1.28507*1.28631*1.28643*1.28507
03/29/2012 10:35:00*1.28631*1.2865*1.28672*1.28622
03/29/2012 10:40:00*1.2865*1.2857*1.28668*1.28556
03/29/2012 10:45:00*1.2857*1.28566*1.28578*1.28537
03/29/2012 10:50:00*1.28566*1.28574*1.28601*1.28525
03/29/2012 10:55:00*1.28574*1.28548*1.28613*1.28547
03/29/2012 11:00:00*1.28548*1.28564*1.28599*1.28543
03/29/2012 11:05:00*1.28564*1.28539*1.286*1.28532
03/29/2012 11:10:00*1.28539*1.28513*1.28548*1.28494
03/29/2012 11:15:00*1.28513*1.28498*1.28544*1.28481
03/29/2012 11:20:00*1.28498*1.28462*1.28505*1.28449
03/29/2012 11:25:00*1.28462*1.28469*1.28479*1.28413
03/29/2012 11:30:00*1.28469*1.28511*1.28511*1.28423
03/29/2012 11:35:00*1.28511*1.28452*1.28511*1.28447
03/29/2012 11:40:00*1.28452*1.28475*1.28477*1.28441
03/29/2012 11:45:00*1.28475*1.28467*1.28492*1.28444
03/29/2012 11:50:00*1.28467*1.28491*1.28512*1.28456
03/29/2012 11:55:00*1.28491*1.28507*1.28524*1.28487
03/29/2012 12:00:00*1.28507*1.28453*1.28507*1.28453
03/29/2012 12:05:00*1.28453*1.28423*1.28465*1.28406
03/29/2012 12:10:00*1.28423*1.28437*1.28453*1.28415
03/29/2012 12:15:00*1.28437*1.28413*1.28455*1.28402
03/29/2012 12:20:00*1.28413*1.2839*1.28434*1.28388
03/29/2012 12:25:00*1.2839*1.28458*1.28458*1.28384
03/29/2012 12:30:00*1.28458*1.284*1.28458*1.28388
03/29/2012 12:35:00*1.284*1.28392*1.28409*1.28374
03/29/2012 12:40:00*1.28392*1.28376*1.28412*1.28362
03/29/2012 12:45:00*1.28376*1.28394*1.28398*1.28351
03/29/2012 12:50:00*1.28394*1.28381*1.28421*1.28361
03/29/2012 12:55:00*1.28381*1.28293*1.28381*1.28293
03/29/2012 13:00:00*1.28293*1.28265*1.28302*1.28225
03/29/2012 13:05:00*1.28265*1.28244*1.28265*1.28213
03/29/2012 13:10:00*1.28244*1.28263*1.28278*1.28239
03/29/2012 13:15:00*1.28263*1.28335*1.28337*1.28258
03/29/2012 13:20:00*1.28335*1.28353*1.28356*1.28312
03/29/2012 13:25:00*1.28353*1.28355*1.28381*1.28332
03/29/2012 13:30:00*1.28355*1.2835*1.28374*1.28343
03/29/2012 13:35:00*1.2835*1.28349*1.28358*1.28325
03/29/2012 13:40:00*1.28349*1.28303*1.28355*1.2829
03/29/2012 13:45:00*1.28303*1.28334*1.28342*1.28296
03/29/2012 13:50:00*1.28334*1.28368*1.28375*1.28322
03/29/2012 13:55:00*1.28368*1.28366*1.28396*1.28337
03/29/2012 14:00:00*1.28366*1.28379*1.28394*1.2836
03/29/2012 14:05:00*1.28379*1.2834*1.28382*1.28337
03/29/2012 14:10:00*1.2834*1.28358*1.28395*1.2834
03/29/2012 14:15:00*1.28358*1.2835*1.2837*1.28336
03/29/2012 14:20:00*1.2835*1.28306*1.28358*1.28298
03/29/2012 14:25:00*1.28306*1.28289*1.28308*1.28278
03/29/2012 14:30:00*1.28289*1.28233*1.28291*1.28228
03/29/2012 14:35:00*1.28233*1.2823*1.28266*1.28219
03/29/2012 14:40:00*1.2823*1.28215*1.28247*1.28194
03/29/2012 14:45:00*1.28215*1.28228*1.28256*1.28202
03/29/2012 14:50:00*1.28228*1.28255*1.28261*1.28213
03/29/2012 14:55:00*1.28255*1.28217*1.28256*1.28217
03/29/2012 15:00:00*1.28217*1.28269*1.28269*1.28205
03/29/2012 15:05:00*1.28269*1.28285*1.28303*1.28255
03/29/2012 15:10:00*1.28285*1.28271*1.2831*1.28256
03/29/2012 15:15:00*1.28271*1.28159*1.28277*1.28143
03/29/2012 15:20:00*1.28159*1.28158*1.28188*1.28115
03/29/2012 15:25:00*1.28158*1.28182*1.2821*1.28137
03/29/2012 15:30:00*1.28182*1.28205*1.28226*1.28178
03/29/2012 15:35:00*1.28205*1.28188*1.28239*1.28187
03/29/2012 15:40:00*1.28188*1.28155*1.28203*1.28152
03/29/2012 15:45:00*1.28155*1.28084*1.28163*1.28084
03/29/2012 15:50:00*1.28084*1.28078*1.28097*1.28035
03/29/2012 15:55:00*1.28078*1.28037*1.28081*1.28037
03/29/2012 16:00:00*1.28037*1.28073*1.28096*1.28032
03/29/2012 16:05:00*1.28073*1.2808*1.28102*1.28042
03/29/2012 16:10:00*1.2808*1.28099*1.28122*1.28077
03/29/2012 16:15:00*1.28099*1.28055*1.28105*1.28048
03/29/2012 16:20:00*1.28055*1.28041*1.28095*1.28035
03/29/2012 16:25:00*1.28041*1.28051*1.28056*1.28033
03/29/2012 16:30:00*1.28051*1.28017*1.28057*1.27998
03/29/2012 16:35:00*1.28017*1.28018*1.28032*1.27995
03/29/2012 16:40:00*1.28018*1.28044*1.28044*1.27999
03/29/2012 16:45:00*1.28044*1.28046*1.28078*1.28029
03/29/2012 16:50:00*1.28046*1.28035*1.28071*1.28033
03/29/2012 16:55:00*1.28035*1.28027*1.28045*1.28014
03/29/2012 17:00:00*1.28027*1.28079*1.28079*1.27998
