03/27/2012 17:05:00*1.27214*1.27276*1.27294*1.27214
03/27/2012 17:10:00*1.27276*1.27283*1.27314*1.27273
03/27/2012 17:15:00*1.27283*1.27302*1.27309*1.27271
03/27/2012 17:20:00*1.27302*1.27309*1.2732*1.27299
03/27/2012 17:25:00*1.27309*1.27304*1.27312*1.27298
03/27/2012 17:30:00*1.27304*1.27309*1.27314*1.27296
03/27/2012 17:35:00*1.27309*1.27321*1.27325*1.2729
03/27/2012 17:40:00*1.27321*1.27313*1.27323*1.27301
03/27/2012 17:45:00*1.27313*1.27366*1.27374*1.27313
03/27/2012 17:50:00*1.27366*1.27357*1.27366*1.27347
03/27/2012 17:55:00*1.27357*1.27357*1.27378*1.27335
03/27/2012 18:00:00*1.27357*1.27373*1.27382*1.27357
03/27/2012 18:05:00*1.27373*1.2733*1.27377*1.27297
03/27/2012 18:10:00*1.2733*1.27323*1.2734*1.27322
03/27/2012 18:15:00*1.27323*1.27318*1.27337*1.27313
03/27/2012 18:20:00*1.27318*1.27319*1.27329*1.27306
03/27/2012 18:25:00*1.27319*1.27368*1.27371*1.27298
03/27/2012 18:30:00*1.27368*1.27378*1.27397*1.27363
03/27/2012 18:35:00*1.27378*1.2738*1.27396*1.27366
03/27/2012 18:40:00*1.2738*1.27388*1.27394*1.2737
03/27/2012 18:45:00*1.27388*1.27462*1.27499*1.27386
03/27/2012 18:50:00*1.27462*1.27478*1.27513*1.27462
03/27/2012 18:55:00*1.27478*1.27486*1.27491*1.27465
03/27/2012 19:00:00*1.27486*1.27525*1.27531*1.27479
03/27/2012 19:05:00*1.27525*1.27518*1.2754*1.27507
03/27/2012 19:10:00*1.27518*1.27514*1.27535*1.27498
03/27/2012 19:15:00*1.27514*1.27529*1.27535*1.27493
03/27/2012 19:20:00*1.27529*1.27528*1.27537*1.27499
03/27/2012 19:25:00*1.27528*1.27532*1.27558*1.27526
03/27/2012 19:30:00*1.27532*1.2752*1.27542*1.27509
03/27/2012 19:35:00*1.2752*1.27494*1.27524*1.27494
03/27/2012 19:40:00*1.27494*1.27559*1.27561*1.27487
03/27/2012 19:45:00*1.27559*1.27547*1.27569*1.27543
03/27/2012 19:50:00*1.27547*1.27547*1.27565*1.27543
03/27/2012 19:55:00*1.27547*1.27567*1.27589*1.27543
03/27/2012 20:00:00*1.27567*1.27626*1.27645*1.27564
03/27/2012 20:05:00*1.27626*1.27672*1.27685*1.27618
03/27/2012 20:10:00*1.27672*1.27672*1.27707*1.27651
03/27/2012 20:15:00*1.27672*1.27688*1.27708*1.27661
03/27/2012 20:20:00*1.27688*1.27768*1.27768*1.27687
03/27/2012 20:25:00*1.27768*1.27695*1.27768*1.2769
03/27/2012 20:30:00*1.27695*1.27729*1.27738*1.2767
03/27/2012 20:35:00*1.27729*1.27713*1.27735*1.27682
03/27/2012 20:40:00*1.27713*1.27665*1.27733*1.27648
03/27/2012 20:45:00*1.27665*1.27696*1.27702*1.27643
03/27/2012 20:50:00*1.27696*1.27807*1.27816*1.27695
03/27/2012 20:55:00*1.27807*1.27757*1.27814*1.27747
03/27/2012 21:00:00*1.27757*1.27721*1.27761*1.27692
03/27/2012 21:05:00*1.27721*1.27709*1.27726*1.27687
03/27/2012 21:10:00*1.27709*1.27697*1.27712*1.27675
03/27/2012 21:15:00*1.27697*1.27692*1.27709*1.27686
03/27/2012 21:20:00*1.27692*1.27687*1.27702*1.27668
03/27/2012 21:25:00*1.27687*1.27685*1.27707*1.27665
03/27/2012 21:30:00*1.27685*1.27701*1.2773*1.27672
03/27/2012 21:35:00*1.27701*1.27696*1.27722*1.27691
03/27/2012 21:40:00*1.27696*1.27646*1.27702*1.27644
03/27/2012 21:45:00*1.27646*1.27627*1.27646*1.27613
03/27/2012 21:50:00*1.27627*1.27677*1.27677*1.27619
03/27/2012 21:55:00*1.27677*1.27716*1.27731*1.27661
03/27/2012 22:00:00*1.27716*1.27761*1.27769*1.27704
03/27/2012 22:05:00*1.27761*1.27786*1.27797*1.27759
03/27/2012 22:10:00*1.27786*1.2772*1.27788*1.27714
03/27/2012 22:15:00*1.2772*1.27759*1.27767*1.2771
03/27/2012 22:20:00*1.27759*1.27761*1.27786*1.27757
03/27/2012 22:25:00*1.27761*1.27781*1.27793*1.27761
03/27/2012 22:30:00*1.27781*1.27777*1.27796*1.27753
03/27/2012 22:35:00*1.27777*1.27713*1.2778*1.27712
03/27/2012 22:40:00*1.27713*1.27702*1.27734*1.27681
03/27/2012 22:45:00*1.27702*1.27712*1.27717*1.27694
03/27/2012 22:50:00*1.27712*1.27698*1.27722*1.27695
03/27/2012 22:55:00*1.27698*1.27727*1.27744*1.27681
03/27/2012 23:00:00*1.27727*1.27714*1.27733*1.277
03/27/2012 23:05:00*1.27714*1.27716*1.27723*1.27699
03/27/2012 23:10:00*1.27716*1.27734*1.2774*1.27707
03/27/2012 23:15:00*1.27734*1.27786*1.27787*1.27734
03/27/2012 23:20:00*1.27786*1.27752*1.27786*1.2775
03/27/2012 23:25:00*1.27752*1.27765*1.27767*1.27727
03/27/2012 23:30:00*1.27765*1.27791*1.278*1.27761
03/27/2012 23:35:00*1.27791*1.27828*1.27838*1.27784
03/27/2012 23:40:00*1.27828*1.2782*1.27866*1.27807
03/27/2012 23:45:00*1.2782*1.27854*1.27872*1.2781
03/27/2012 23:50:00*1.27854*1.27853*1.27867*1.27846
03/27/2012 23:55:00*1.27853*1.27815*1.27853*1.27805
03/28/2012 00:00:00*1.27815*1.27798*1.27815*1.27785
03/28/2012 00:05:00*1.27798*1.27821*1.27828*1.27786
03/28/2012 00:10:00*1.27821*1.27822*1.27838*1.27816
03/28/2012 00:15:00*1.27822*1.27846*1.27863*1.27817
03/28/2012 00:20:00*1.27846*1.27837*1.27855*1.27816
03/28/2012 00:25:00*1.27837*1.27806*1.27843*1.278
03/28/2012 00:30:00*1.27806*1.27797*1.27814*1.27778
03/28/2012 00:35:00*1.27797*1.27773*1.27807*1.27773
03/28/2012 00:40:00*1.27773*1.27771*1.27783*1.27742
03/28/2012 00:45:00*1.27771*1.27786*1.27803*1.27768
03/28/2012 00:50:00*1.27786*1.27797*1.27805*1.27783
03/28/2012 00:55:00*1.27797*1.27791*1.27833*1.27786
03/28/2012 01:00:00*1.27791*1.27791*1.27826*1.27791
03/28/2012 01:05:00*1.27791*1.27791*1.27823*1.27789
03/28/2012 01:10:00*1.27791*1.27773*1.27804*1.27764
03/28/2012 01:15:00*1.27773*1.27735*1.27782*1.27722
03/28/2012 01:20:00*1.27735*1.27758*1.27775*1.2773
03/28/2012 01:25:00*1.27758*1.27762*1.27817*1.27742
03/28/2012 01:30:00*1.27762*1.27771*1.27784*1.27749
03/28/2012 01:35:00*1.27771*1.27734*1.27779*1.27731
03/28/2012 01:40:00*1.27734*1.27745*1.27757*1.27726
03/28/2012 01:45:00*1.27745*1.27719*1.27753*1.27716
03/28/2012 01:50:00*1.27719*1.27726*1.27735*1.2771
03/28/2012 01:55:00*1.27726*1.27741*1.27742*1.27687
03/28/2012 02:00:00*1.27741*1.2777*1.27828*1.2774
03/28/2012 02:05:00*1.2777*1.27707*1.278*1.27707
03/28/2012 02:10:00*1.27707*1.27755*1.27765*1.277
03/28/2012 02:15:00*1.27755*1.27785*1.27799*1.27712
03/28/2012 02:20:00*1.27785*1.278*1.27821*1.27768
03/28/2012 02:25:00*1.278*1.27764*1.27814*1.27764
03/28/2012 02:30:00*1.27764*1.27798*1.27798*1.2774
03/28/2012 02:35:00*1.27798*1.27768*1.27804*1.27741
03/28/2012 02:40:00*1.27768*1.27738*1.27789*1.27738
03/28/2012 02:45:00*1.27738*1.27753*1.27779*1.27738
03/28/2012 02:50:00*1.27753*1.27831*1.27843*1.27753
03/28/2012 02:55:00*1.27831*1.27918*1.27928*1.27819
03/28/2012 03:00:00*1.27918*1.27886*1.27922*1.2788
03/28/2012 03:05:00*1.27886*1.27906*1.27928*1.27869
03/28/2012 03:10:00*1.27906*1.27906*1.27924*1.27891
03/28/2012 03:15:00*1.27906*1.27929*1.27929*1.27898
03/28/2012 03:20:00*1.27929*1.2794*1.27983*1.27913
03/28/2012 03:25:00*1.2794*1.27906*1.27998*1.27896
03/28/2012 03:30:00*1.27906*1.27987*1.27987*1.2789
03/28/2012 03:35:00*1.27987*1.27929*1.28017*1.27929
03/28/2012 03:40:00*1.27929*1.27927*1.27944*1.27891
03/28/2012 03:45:00*1.27927*1.27929*1.27942*1.27901
03/28/2012 03:50:00*1.27929*1.27944*1.27964*1.27923
03/28/2012 03:55:00*1.27944*1.27893*1.27962*1.2789
03/28/2012 04:00:00*1.27893*1.27917*1.27944*1.27888
03/28/2012 04:05:00*1.27917*1.27922*1.27938*1.27905
03/28/2012 04:10:00*1.27922*1.27965*1.27989*1.27917
03/28/2012 04:15:00*1.27965*1.28021*1.28041*1.27948
03/28/2012 04:20:00*1.28021*1.27993*1.28045*1.27984
03/28/2012 04:25:00*1.27993*1.27959*1.28026*1.27957
03/28/2012 04:30:00*1.27959*1.28022*1.28023*1.2795
03/28/2012 04:35:00*1.28022*1.2803*1.28037*1.28001
03/28/2012 04:40:00*1.2803*1.28035*1.28046*1.27998
03/28/2012 04:45:00*1.28035*1.28019*1.28041*1.28006
03/28/2012 04:50:00*1.28019*1.28009*1.28032*1.27996
03/28/2012 04:55:00*1.28009*1.28105*1.28111*1.28003
03/28/2012 05:00:00*1.28105*1.28155*1.28181*1.28095
03/28/2012 05:05:00*1.28155*1.28166*1.28225*1.28155
03/28/2012 05:10:00*1.28166*1.28177*1.28183*1.28133
03/28/2012 05:15:00*1.28177*1.28165*1.28187*1.2813
03/28/2012 05:20:00*1.28165*1.28242*1.28243*1.2816
03/28/2012 05:25:00*1.28242*1.28185*1.28248*1.28182
03/28/2012 05:30:00*1.28185*1.28171*1.2819*1.28153
03/28/2012 05:35:00*1.28171*1.28263*1.28266*1.28169
03/28/2012 05:40:00*1.28263*1.28277*1.28318*1.28233
03/28/2012 05:45:00*1.28277*1.2827*1.28294*1.2824
03/28/2012 05:50:00*1.2827*1.28221*1.28292*1.28215
03/28/2012 05:55:00*1.28221*1.28234*1.28238*1.28203
03/28/2012 06:00:00*1.28234*1.28216*1.28259*1.28189
03/28/2012 06:05:00*1.28216*1.28288*1.28312*1.28198
03/28/2012 06:10:00*1.28288*1.28332*1.28367*1.28286
03/28/2012 06:15:00*1.28332*1.28311*1.2835*1.28275
03/28/2012 06:20:00*1.28311*1.2828*1.28319*1.28254
03/28/2012 06:25:00*1.2828*1.28242*1.28288*1.28231
03/28/2012 06:30:00*1.28242*1.28196*1.28247*1.28196
03/28/2012 06:35:00*1.28196*1.28211*1.28214*1.28168
03/28/2012 06:40:00*1.28211*1.28248*1.28261*1.28195
03/28/2012 06:45:00*1.28248*1.28191*1.2825*1.28178
03/28/2012 06:50:00*1.28191*1.28197*1.28234*1.28182
03/28/2012 06:55:00*1.28197*1.28171*1.28209*1.28171
03/28/2012 07:00:00*1.28171*1.28176*1.28201*1.2814
03/28/2012 07:05:00*1.28176*1.28202*1.28209*1.28166
03/28/2012 07:10:00*1.28202*1.28227*1.28251*1.28202
03/28/2012 07:15:00*1.28227*1.28209*1.28229*1.28197
03/28/2012 07:20:00*1.28209*1.28176*1.28217*1.28158
03/28/2012 07:25:00*1.28176*1.2818*1.28194*1.28162
03/28/2012 07:30:00*1.2818*1.28225*1.28234*1.28172
03/28/2012 07:35:00*1.28225*1.28199*1.28237*1.28173
03/28/2012 07:40:00*1.28199*1.2822*1.28241*1.28199
03/28/2012 07:45:00*1.2822*1.28177*1.28247*1.28163
03/28/2012 07:50:00*1.28177*1.2817*1.28181*1.28159
03/28/2012 07:55:00*1.2817*1.28187*1.28202*1.28163
03/28/2012 08:00:00*1.28187*1.28144*1.28211*1.28142
03/28/2012 08:05:00*1.28144*1.28206*1.2821*1.2812
03/28/2012 08:10:00*1.28206*1.28175*1.28217*1.28175
03/28/2012 08:15:00*1.28175*1.28218*1.28236*1.28175
03/28/2012 08:20:00*1.28218*1.2825*1.28281*1.28218
03/28/2012 08:25:00*1.2825*1.28218*1.28314*1.28215
03/28/2012 08:30:00*1.28218*1.28197*1.28248*1.28187
03/28/2012 08:35:00*1.28197*1.2831*1.28329*1.28187
03/28/2012 08:40:00*1.2831*1.28305*1.28314*1.28265
03/28/2012 08:45:00*1.28305*1.28239*1.28316*1.28233
03/28/2012 08:50:00*1.28239*1.28241*1.28285*1.28202
03/28/2012 08:55:00*1.28241*1.28176*1.28257*1.28176
03/28/2012 09:00:00*1.28176*1.28105*1.28191*1.28105
03/28/2012 09:05:00*1.28105*1.28118*1.28149*1.28101
03/28/2012 09:10:00*1.28118*1.28201*1.28203*1.2811
03/28/2012 09:15:00*1.28201*1.28188*1.28218*1.28173
03/28/2012 09:20:00*1.28188*1.28145*1.28193*1.28123
03/28/2012 09:25:00*1.28145*1.28162*1.28176*1.28125
03/28/2012 09:30:00*1.28162*1.28229*1.28236*1.2816
03/28/2012 09:35:00*1.28229*1.28186*1.28248*1.28183
03/28/2012 09:40:00*1.28186*1.2822*1.28237*1.28151
03/28/2012 09:45:00*1.2822*1.28217*1.28258*1.28205
03/28/2012 09:50:00*1.28217*1.28228*1.28237*1.28175
03/28/2012 09:55:00*1.28228*1.2825*1.28298*1.28211
03/28/2012 10:00:00*1.2825*1.28249*1.28304*1.28228
03/28/2012 10:05:00*1.28249*1.28187*1.28264*1.28165
03/28/2012 10:10:00*1.28187*1.2817*1.28212*1.28153
03/28/2012 10:15:00*1.2817*1.28211*1.28225*1.28152
03/28/2012 10:20:00*1.28211*1.2825*1.28279*1.28173
03/28/2012 10:25:00*1.2825*1.28277*1.28292*1.28231
03/28/2012 10:30:00*1.28277*1.282*1.28293*1.2818
03/28/2012 10:35:00*1.282*1.28243*1.28257*1.28185
03/28/2012 10:40:00*1.28243*1.28199*1.28255*1.28178
03/28/2012 10:45:00*1.28199*1.28153*1.28209*1.28153
03/28/2012 10:50:00*1.28153*1.28178*1.28195*1.28114
03/28/2012 10:55:00*1.28178*1.28142*1.28183*1.2813
03/28/2012 11:00:00*1.28142*1.28051*1.28143*1.28033
03/28/2012 11:05:00*1.28051*1.28096*1.28102*1.28039
03/28/2012 11:10:00*1.28096*1.28046*1.28147*1.28046
03/28/2012 11:15:00*1.28046*1.2805*1.28066*1.28019
03/28/2012 11:20:00*1.2805*1.28042*1.2807*1.28032
03/28/2012 11:25:00*1.28042*1.28051*1.28066*1.2802
03/28/2012 11:30:00*1.28051*1.28054*1.2808*1.28037
03/28/2012 11:35:00*1.28054*1.28153*1.28169*1.28053
03/28/2012 11:40:00*1.28153*1.28137*1.2819*1.28133
03/28/2012 11:45:00*1.28137*1.28168*1.28193*1.2812
03/28/2012 11:50:00*1.28168*1.2824*1.28248*1.28168
03/28/2012 11:55:00*1.2824*1.28284*1.28287*1.2823
03/28/2012 12:00:00*1.28284*1.28255*1.28342*1.28252
03/28/2012 12:05:00*1.28255*1.28253*1.2828*1.28222
03/28/2012 12:10:00*1.28253*1.28192*1.28272*1.2818
03/28/2012 12:15:00*1.28192*1.28235*1.28287*1.28192
03/28/2012 12:20:00*1.28235*1.28289*1.28325*1.2823
03/28/2012 12:25:00*1.28289*1.28258*1.28291*1.28236
03/28/2012 12:30:00*1.28258*1.28219*1.28266*1.28219
03/28/2012 12:35:00*1.28219*1.28256*1.28274*1.28215
03/28/2012 12:40:00*1.28256*1.28295*1.28308*1.28251
03/28/2012 12:45:00*1.28295*1.28332*1.28335*1.28266
03/28/2012 12:50:00*1.28332*1.28318*1.28334*1.28303
03/28/2012 12:55:00*1.28318*1.28329*1.28338*1.28311
03/28/2012 13:00:00*1.28329*1.28297*1.28345*1.28294
03/28/2012 13:05:00*1.28297*1.28203*1.28297*1.28203
03/28/2012 13:10:00*1.28203*1.28238*1.28258*1.28203
03/28/2012 13:15:00*1.28238*1.28261*1.28268*1.28232
03/28/2012 13:20:00*1.28261*1.28293*1.28296*1.28251
03/28/2012 13:25:00*1.28293*1.28357*1.28362*1.28265
03/28/2012 13:30:00*1.28357*1.28377*1.28399*1.28355
03/28/2012 13:35:00*1.28377*1.28397*1.28417*1.28373
03/28/2012 13:40:00*1.28397*1.28341*1.28402*1.28338
03/28/2012 13:45:00*1.28341*1.28261*1.28352*1.28256
03/28/2012 13:50:00*1.28261*1.28342*1.2835*1.2825
03/28/2012 13:55:00*1.28342*1.2835*1.28365*1.28333
03/28/2012 14:00:00*1.2835*1.28353*1.2838*1.28339
03/28/2012 14:05:00*1.28353*1.28366*1.28386*1.28339
03/28/2012 14:10:00*1.28366*1.28337*1.28375*1.28332
03/28/2012 14:15:00*1.28337*1.28353*1.28395*1.28337
03/28/2012 14:20:00*1.28353*1.28319*1.28358*1.2831
03/28/2012 14:25:00*1.28319*1.2831*1.2833*1.283
03/28/2012 14:30:00*1.2831*1.28279*1.28325*1.28271
03/28/2012 14:35:00*1.28279*1.28303*1.2831*1.28268
03/28/2012 14:40:00*1.28303*1.28305*1.2831*1.28282
03/28/2012 14:45:00*1.28305*1.28332*1.28342*1.28297
03/28/2012 14:50:00*1.28332*1.28312*1.28338*1.28287
03/28/2012 14:55:00*1.28312*1.28328*1.2835*1.28311
03/28/2012 15:00:00*1.28328*1.28314*1.28349*1.283
03/28/2012 15:05:00*1.28314*1.28247*1.28318*1.28208
03/28/2012 15:10:00*1.28247*1.28234*1.28254*1.28203
03/28/2012 15:15:00*1.28234*1.28197*1.28262*1.28197
03/28/2012 15:20:00*1.28197*1.2822*1.28223*1.28187
03/28/2012 15:25:00*1.2822*1.2822*1.28254*1.28213
03/28/2012 15:30:00*1.2822*1.28237*1.2825*1.28213
03/28/2012 15:35:00*1.28237*1.28228*1.28242*1.2822
03/28/2012 15:40:00*1.28228*1.28222*1.28273*1.28219
03/28/2012 15:45:00*1.28222*1.28183*1.28245*1.28183
03/28/2012 15:50:00*1.28183*1.2816*1.28193*1.28156
03/28/2012 15:55:00*1.2816*1.28143*1.28189*1.28133
03/28/2012 16:00:00*1.28143*1.28105*1.28145*1.28103
03/28/2012 16:05:00*1.28105*1.28131*1.28163*1.28105
03/28/2012 16:10:00*1.28131*1.2813*1.28157*1.28122
03/28/2012 16:15:00*1.2813*1.28159*1.28164*1.28122
03/28/2012 16:20:00*1.28159*1.28146*1.28172*1.28133
03/28/2012 16:25:00*1.28146*1.28157*1.28158*1.28127
03/28/2012 16:30:00*1.28157*1.28157*1.28179*1.28143
03/28/2012 16:35:00*1.28157*1.28145*1.28159*1.28132
03/28/2012 16:40:00*1.28145*1.28155*1.28172*1.28139
03/28/2012 16:45:00*1.28155*1.28189*1.28202*1.28153
03/28/2012 16:50:00*1.28189*1.28165*1.28195*1.28158
03/28/2012 16:55:00*1.28165*1.28159*1.28183*1.28156
03/28/2012 17:00:00*1.28159*1.28143*1.28168*1.28137
