03/26/2012 17:05:00*1.26764*1.26688*1.26769*1.26673
03/26/2012 17:10:00*1.26688*1.26725*1.26725*1.26688
03/26/2012 17:15:00*1.26725*1.26748*1.26763*1.26703
03/26/2012 17:20:00*1.26748*1.26746*1.26753*1.26731
03/26/2012 17:25:00*1.26746*1.26761*1.26765*1.26746
03/26/2012 17:30:00*1.26761*1.2676*1.26763*1.26757
03/26/2012 17:35:00*1.2676*1.26745*1.26777*1.26736
03/26/2012 17:40:00*1.26745*1.26781*1.26809*1.26745
03/26/2012 17:45:00*1.26781*1.26791*1.26797*1.26774
03/26/2012 17:50:00*1.26791*1.26775*1.26793*1.26775
03/26/2012 17:55:00*1.26775*1.26704*1.26777*1.26704
03/26/2012 18:00:00*1.26704*1.26681*1.26704*1.26643
03/26/2012 18:05:00*1.26681*1.26765*1.26791*1.26676
03/26/2012 18:10:00*1.26765*1.26806*1.26816*1.26749
03/26/2012 18:15:00*1.26806*1.26806*1.26829*1.268
03/26/2012 18:20:00*1.26806*1.26825*1.26828*1.26785
03/26/2012 18:25:00*1.26825*1.26796*1.26836*1.26796
03/26/2012 18:30:00*1.26796*1.26777*1.26844*1.26763
03/26/2012 18:35:00*1.26777*1.26776*1.26792*1.26754
03/26/2012 18:40:00*1.26776*1.2682*1.26835*1.26776
03/26/2012 18:45:00*1.2682*1.26826*1.26837*1.26814
03/26/2012 18:50:00*1.26826*1.26842*1.26851*1.26812
03/26/2012 18:55:00*1.26842*1.26869*1.2688*1.26832
03/26/2012 19:00:00*1.26869*1.26917*1.26919*1.26869
03/26/2012 19:05:00*1.26917*1.26901*1.26947*1.26893
03/26/2012 19:10:00*1.26901*1.26902*1.26916*1.26889
03/26/2012 19:15:00*1.26902*1.26854*1.26912*1.26854
03/26/2012 19:20:00*1.26854*1.26845*1.26871*1.26838
03/26/2012 19:25:00*1.26845*1.26838*1.26853*1.26831
03/26/2012 19:30:00*1.26838*1.26807*1.26841*1.26807
03/26/2012 19:35:00*1.26807*1.26849*1.26855*1.26807
03/26/2012 19:40:00*1.26849*1.26857*1.26869*1.26834
03/26/2012 19:45:00*1.26857*1.26838*1.26902*1.26838
03/26/2012 19:50:00*1.26838*1.26874*1.26893*1.26837
03/26/2012 19:55:00*1.26874*1.26871*1.26882*1.26855
03/26/2012 20:00:00*1.26871*1.26858*1.26888*1.26855
03/26/2012 20:05:00*1.26858*1.26804*1.26872*1.268
03/26/2012 20:10:00*1.26804*1.26852*1.26859*1.26793
03/26/2012 20:15:00*1.26852*1.26895*1.26901*1.2685
03/26/2012 20:20:00*1.26895*1.26898*1.2691*1.26875
03/26/2012 20:25:00*1.26898*1.26876*1.269*1.26874
03/26/2012 20:30:00*1.26876*1.26917*1.26926*1.26876
03/26/2012 20:35:00*1.26917*1.26927*1.26927*1.26911
03/26/2012 20:40:00*1.26927*1.26905*1.26932*1.26891
03/26/2012 20:45:00*1.26905*1.26912*1.26924*1.26904
03/26/2012 20:50:00*1.26912*1.26926*1.26937*1.26898
03/26/2012 20:55:00*1.26926*1.26918*1.26942*1.26904
03/26/2012 21:00:00*1.26918*1.26901*1.26946*1.26896
03/26/2012 21:05:00*1.26901*1.2693*1.26945*1.26889
03/26/2012 21:10:00*1.2693*1.26923*1.26932*1.26907
03/26/2012 21:15:00*1.26923*1.26917*1.26946*1.2688
03/26/2012 21:20:00*1.26917*1.26911*1.2695*1.26894
03/26/2012 21:25:00*1.26911*1.269*1.26937*1.26873
03/26/2012 21:30:00*1.269*1.26927*1.26938*1.269
03/26/2012 21:35:00*1.26927*1.26918*1.26929*1.26878
03/26/2012 21:40:00*1.26918*1.26918*1.26939*1.26896
03/26/2012 21:45:00*1.26918*1.26922*1.26945*1.269
03/26/2012 21:50:00*1.26922*1.26933*1.26943*1.26918
03/26/2012 21:55:00*1.26933*1.26934*1.26955*1.26908
03/26/2012 22:00:00*1.26934*1.2687*1.26934*1.26869
03/26/2012 22:05:00*1.2687*1.2689*1.26912*1.26858
03/26/2012 22:10:00*1.2689*1.26873*1.26905*1.26867
03/26/2012 22:15:00*1.26873*1.26902*1.26907*1.2687
03/26/2012 22:20:00*1.26902*1.26883*1.26918*1.26876
03/26/2012 22:25:00*1.26883*1.26899*1.26918*1.26878
03/26/2012 22:30:00*1.26899*1.26911*1.26911*1.26885
03/26/2012 22:35:00*1.26911*1.2692*1.26927*1.26907
03/26/2012 22:40:00*1.2692*1.26912*1.26932*1.26901
03/26/2012 22:45:00*1.26912*1.2694*1.26952*1.26909
03/26/2012 22:50:00*1.2694*1.26928*1.26952*1.2692
03/26/2012 22:55:00*1.26928*1.26917*1.26935*1.26916
03/26/2012 23:00:00*1.26917*1.26907*1.26928*1.26901
03/26/2012 23:05:00*1.26907*1.26929*1.26949*1.26901
03/26/2012 23:10:00*1.26929*1.27051*1.27057*1.26929
03/26/2012 23:15:00*1.27051*1.27037*1.27072*1.27034
03/26/2012 23:20:00*1.27037*1.27083*1.27083*1.27034
03/26/2012 23:25:00*1.27083*1.27044*1.27091*1.2704
03/26/2012 23:30:00*1.27044*1.27071*1.27081*1.27034
03/26/2012 23:35:00*1.27071*1.27074*1.27102*1.27064
03/26/2012 23:40:00*1.27074*1.27028*1.27079*1.27025
03/26/2012 23:45:00*1.27028*1.27009*1.27035*1.2698
03/26/2012 23:50:00*1.27009*1.26994*1.27015*1.26986
03/26/2012 23:55:00*1.26994*1.26976*1.27001*1.26973
03/27/2012 00:00:00*1.26976*1.27009*1.27028*1.26967
03/27/2012 00:05:00*1.27009*1.27046*1.2706*1.27004
03/27/2012 00:10:00*1.27046*1.27015*1.2705*1.27
03/27/2012 00:15:00*1.27015*1.27001*1.27018*1.26985
03/27/2012 00:20:00*1.27001*1.27006*1.27014*1.26984
03/27/2012 00:25:00*1.27006*1.26982*1.27014*1.26969
03/27/2012 00:30:00*1.26982*1.27014*1.27024*1.26979
03/27/2012 00:35:00*1.27014*1.26968*1.27019*1.26957
03/27/2012 00:40:00*1.26968*1.26888*1.26968*1.26888
03/27/2012 00:45:00*1.26888*1.26917*1.26936*1.26888
03/27/2012 00:50:00*1.26917*1.26905*1.2693*1.26883
03/27/2012 00:55:00*1.26905*1.26922*1.26925*1.26897
03/27/2012 01:00:00*1.26922*1.26936*1.2694*1.26905
03/27/2012 01:05:00*1.26936*1.26939*1.26964*1.26925
03/27/2012 01:10:00*1.26939*1.26901*1.26942*1.26895
03/27/2012 01:15:00*1.26901*1.26892*1.26907*1.26881
03/27/2012 01:20:00*1.26892*1.26894*1.26912*1.26879
03/27/2012 01:25:00*1.26894*1.26913*1.26915*1.26891
03/27/2012 01:30:00*1.26913*1.26904*1.26919*1.26889
03/27/2012 01:35:00*1.26904*1.26887*1.26912*1.26873
03/27/2012 01:40:00*1.26887*1.26882*1.26891*1.26863
03/27/2012 01:45:00*1.26882*1.26906*1.26932*1.26876
03/27/2012 01:50:00*1.26906*1.26899*1.26909*1.26882
03/27/2012 01:55:00*1.26899*1.26877*1.2691*1.26866
03/27/2012 02:00:00*1.26877*1.26861*1.26885*1.26831
03/27/2012 02:05:00*1.26861*1.26803*1.26861*1.26802
03/27/2012 02:10:00*1.26803*1.26802*1.26842*1.26789
03/27/2012 02:15:00*1.26802*1.26798*1.26815*1.26772
03/27/2012 02:20:00*1.26798*1.26811*1.26814*1.2677
03/27/2012 02:25:00*1.26811*1.2683*1.2685*1.26805
03/27/2012 02:30:00*1.2683*1.26869*1.26871*1.26822
03/27/2012 02:35:00*1.26869*1.26793*1.26869*1.26785
03/27/2012 02:40:00*1.26793*1.2681*1.26824*1.26777
03/27/2012 02:45:00*1.2681*1.26838*1.26871*1.26792
03/27/2012 02:50:00*1.26838*1.2689*1.26894*1.2683
03/27/2012 02:55:00*1.2689*1.26853*1.26905*1.26832
03/27/2012 03:00:00*1.26853*1.26849*1.26879*1.26844
03/27/2012 03:05:00*1.26849*1.26891*1.26906*1.2684
03/27/2012 03:10:00*1.26891*1.2691*1.26927*1.26856
03/27/2012 03:15:00*1.2691*1.26879*1.26911*1.2686
03/27/2012 03:20:00*1.26879*1.26852*1.2688*1.26835
03/27/2012 03:25:00*1.26852*1.26841*1.26868*1.26825
03/27/2012 03:30:00*1.26841*1.26828*1.26841*1.26802
03/27/2012 03:35:00*1.26828*1.26818*1.26838*1.26808
03/27/2012 03:40:00*1.26818*1.26777*1.26821*1.26756
03/27/2012 03:45:00*1.26777*1.2679*1.26798*1.2676
03/27/2012 03:50:00*1.2679*1.26758*1.26796*1.2675
03/27/2012 03:55:00*1.26758*1.26756*1.26789*1.26741
03/27/2012 04:00:00*1.26756*1.26704*1.2677*1.26704
03/27/2012 04:05:00*1.26704*1.26724*1.26762*1.26681
03/27/2012 04:10:00*1.26724*1.26635*1.26725*1.26621
03/27/2012 04:15:00*1.26635*1.26598*1.26636*1.26597
03/27/2012 04:20:00*1.26598*1.26659*1.26668*1.26592
03/27/2012 04:25:00*1.26659*1.26687*1.26704*1.26641
03/27/2012 04:30:00*1.26687*1.26699*1.26701*1.26678
03/27/2012 04:35:00*1.26699*1.26708*1.26713*1.26673
03/27/2012 04:40:00*1.26708*1.26693*1.26721*1.26683
03/27/2012 04:45:00*1.26693*1.26706*1.26711*1.26675
03/27/2012 04:50:00*1.26706*1.26698*1.26713*1.26657
03/27/2012 04:55:00*1.26698*1.26703*1.26709*1.26668
03/27/2012 05:00:00*1.26703*1.26669*1.26718*1.26663
03/27/2012 05:05:00*1.26669*1.26732*1.2674*1.26648
03/27/2012 05:10:00*1.26732*1.2676*1.26766*1.26691
03/27/2012 05:15:00*1.2676*1.26756*1.26782*1.26727
03/27/2012 05:20:00*1.26756*1.26809*1.26835*1.26741
03/27/2012 05:25:00*1.26809*1.2681*1.26846*1.26792
03/27/2012 05:30:00*1.2681*1.26825*1.26843*1.26797
03/27/2012 05:35:00*1.26825*1.26822*1.26841*1.26798
03/27/2012 05:40:00*1.26822*1.26836*1.26881*1.26822
03/27/2012 05:45:00*1.26836*1.26833*1.26851*1.26809
03/27/2012 05:50:00*1.26833*1.26857*1.26872*1.26831
03/27/2012 05:55:00*1.26857*1.26886*1.26887*1.26848
03/27/2012 06:00:00*1.26886*1.26844*1.2692*1.26835
03/27/2012 06:05:00*1.26844*1.26836*1.26899*1.26814
03/27/2012 06:10:00*1.26836*1.26839*1.26852*1.26818
03/27/2012 06:15:00*1.26839*1.26902*1.26922*1.26816
03/27/2012 06:20:00*1.26902*1.26913*1.26917*1.26885
03/27/2012 06:25:00*1.26913*1.26905*1.26932*1.26897
03/27/2012 06:30:00*1.26905*1.26962*1.26962*1.26895
03/27/2012 06:35:00*1.26962*1.26947*1.26991*1.26938
03/27/2012 06:40:00*1.26947*1.26941*1.26958*1.26924
03/27/2012 06:45:00*1.26941*1.26976*1.26997*1.26933
03/27/2012 06:50:00*1.26976*1.26941*1.26977*1.26931
03/27/2012 06:55:00*1.26941*1.26868*1.26954*1.26864
03/27/2012 07:00:00*1.26868*1.2682*1.26891*1.26819
03/27/2012 07:05:00*1.2682*1.26853*1.26895*1.26818
03/27/2012 07:10:00*1.26853*1.26891*1.26898*1.26853
03/27/2012 07:15:00*1.26891*1.26899*1.26901*1.26864
03/27/2012 07:20:00*1.26899*1.26895*1.26907*1.26879
03/27/2012 07:25:00*1.26895*1.26885*1.26925*1.26879
03/27/2012 07:30:00*1.26885*1.26907*1.26915*1.26874
03/27/2012 07:35:00*1.26907*1.26908*1.26917*1.26879
03/27/2012 07:40:00*1.26908*1.26914*1.26955*1.269
03/27/2012 07:45:00*1.26914*1.26866*1.26922*1.26861
03/27/2012 07:50:00*1.26866*1.26899*1.26902*1.26857
03/27/2012 07:55:00*1.26899*1.26884*1.26907*1.26852
03/27/2012 08:00:00*1.26884*1.26846*1.26903*1.26843
03/27/2012 08:05:00*1.26846*1.26882*1.26929*1.26838
03/27/2012 08:10:00*1.26882*1.26849*1.26902*1.26842
03/27/2012 08:15:00*1.26849*1.26794*1.2686*1.26794
03/27/2012 08:20:00*1.26794*1.2684*1.26851*1.26787
03/27/2012 08:25:00*1.2684*1.26837*1.26869*1.26815
03/27/2012 08:30:00*1.26837*1.26857*1.2687*1.26815
03/27/2012 08:35:00*1.26857*1.26888*1.26911*1.26842
03/27/2012 08:40:00*1.26888*1.26888*1.26908*1.26838
03/27/2012 08:45:00*1.26888*1.26855*1.26907*1.26819
03/27/2012 08:50:00*1.26855*1.26879*1.26886*1.26832
03/27/2012 08:55:00*1.26879*1.26878*1.26897*1.26824
03/27/2012 09:00:00*1.26878*1.269*1.26932*1.26873
03/27/2012 09:05:00*1.269*1.26906*1.26955*1.26895
03/27/2012 09:10:00*1.26906*1.26924*1.2694*1.26892
03/27/2012 09:15:00*1.26924*1.26905*1.26924*1.26892
03/27/2012 09:20:00*1.26905*1.26927*1.26944*1.269
03/27/2012 09:25:00*1.26927*1.26916*1.2693*1.26876
03/27/2012 09:30:00*1.26916*1.26903*1.26923*1.26877
03/27/2012 09:35:00*1.26903*1.2693*1.26943*1.26897
03/27/2012 09:40:00*1.2693*1.26985*1.26991*1.26902
03/27/2012 09:45:00*1.26985*1.27034*1.27037*1.26942
03/27/2012 09:50:00*1.27034*1.26978*1.27051*1.26954
03/27/2012 09:55:00*1.26978*1.27019*1.27038*1.26937
03/27/2012 10:00:00*1.27019*1.2701*1.27049*1.26989
03/27/2012 10:05:00*1.2701*1.26988*1.27034*1.2694
03/27/2012 10:10:00*1.26988*1.27057*1.27091*1.26986
03/27/2012 10:15:00*1.27057*1.27008*1.27064*1.27008
03/27/2012 10:20:00*1.27008*1.27056*1.2709*1.27008
03/27/2012 10:25:00*1.27056*1.27047*1.27084*1.27044
03/27/2012 10:30:00*1.27047*1.27103*1.27123*1.27042
03/27/2012 10:35:00*1.27103*1.27156*1.27173*1.27091
03/27/2012 10:40:00*1.27156*1.2717*1.27189*1.27139
03/27/2012 10:45:00*1.2717*1.27161*1.27214*1.2715
03/27/2012 10:50:00*1.27161*1.27065*1.27167*1.27063
03/27/2012 10:55:00*1.27065*1.27044*1.27083*1.2703
03/27/2012 11:00:00*1.27044*1.2706*1.2709*1.27018
03/27/2012 11:05:00*1.2706*1.27142*1.27171*1.2704
03/27/2012 11:10:00*1.27142*1.2718*1.27193*1.27125
03/27/2012 11:15:00*1.2718*1.27198*1.27242*1.27131
03/27/2012 11:20:00*1.27198*1.27153*1.27216*1.27133
03/27/2012 11:25:00*1.27153*1.27181*1.27187*1.27119
03/27/2012 11:30:00*1.27181*1.27143*1.27189*1.2714
03/27/2012 11:35:00*1.27143*1.27154*1.27154*1.27103
03/27/2012 11:40:00*1.27154*1.27137*1.27169*1.27128
03/27/2012 11:45:00*1.27137*1.27141*1.27146*1.27095
03/27/2012 11:50:00*1.27141*1.27143*1.27181*1.27137
03/27/2012 11:55:00*1.27143*1.27103*1.27156*1.27093
03/27/2012 12:00:00*1.27103*1.27117*1.27137*1.27099
03/27/2012 12:05:00*1.27117*1.2712*1.27127*1.27076
03/27/2012 12:10:00*1.2712*1.27151*1.27156*1.27119
03/27/2012 12:15:00*1.27151*1.27112*1.27153*1.27111
03/27/2012 12:20:00*1.27112*1.27105*1.27115*1.27078
03/27/2012 12:25:00*1.27105*1.27106*1.2712*1.27087
03/27/2012 12:30:00*1.27106*1.27136*1.2715*1.27103
03/27/2012 12:35:00*1.27136*1.27194*1.27197*1.27128
03/27/2012 12:40:00*1.27194*1.27199*1.2723*1.27176
03/27/2012 12:45:00*1.27199*1.27184*1.27214*1.27181
03/27/2012 12:50:00*1.27184*1.27198*1.27211*1.27181
03/27/2012 12:55:00*1.27198*1.27156*1.27206*1.27156
03/27/2012 13:00:00*1.27156*1.27143*1.27161*1.27128
03/27/2012 13:05:00*1.27143*1.27124*1.27152*1.27118
03/27/2012 13:10:00*1.27124*1.27113*1.27156*1.2711
03/27/2012 13:15:00*1.27113*1.27116*1.27135*1.27112
03/27/2012 13:20:00*1.27116*1.27174*1.27186*1.27104
03/27/2012 13:25:00*1.27174*1.27165*1.27195*1.27103
03/27/2012 13:30:00*1.27165*1.27222*1.27222*1.27154
03/27/2012 13:35:00*1.27222*1.27209*1.27229*1.27194
03/27/2012 13:40:00*1.27209*1.2728*1.27285*1.27205
03/27/2012 13:45:00*1.2728*1.27277*1.27297*1.27261
03/27/2012 13:50:00*1.27277*1.27242*1.27277*1.27228
03/27/2012 13:55:00*1.27242*1.27255*1.2728*1.27235
03/27/2012 14:00:00*1.27255*1.27256*1.27268*1.27238
03/27/2012 14:05:00*1.27256*1.27248*1.27271*1.27246
03/27/2012 14:10:00*1.27248*1.27214*1.2727*1.27213
03/27/2012 14:15:00*1.27214*1.27196*1.27222*1.2719
03/27/2012 14:20:00*1.27196*1.27179*1.27203*1.27175
03/27/2012 14:25:00*1.27179*1.27166*1.272*1.27164
03/27/2012 14:30:00*1.27166*1.27177*1.272*1.27164
03/27/2012 14:35:00*1.27177*1.27205*1.27205*1.27177
03/27/2012 14:40:00*1.27205*1.27218*1.27232*1.2719
03/27/2012 14:45:00*1.27218*1.27188*1.2723*1.27188
03/27/2012 14:50:00*1.27188*1.27166*1.27191*1.27163
03/27/2012 14:55:00*1.27166*1.27181*1.272*1.27158
03/27/2012 15:00:00*1.27181*1.2717*1.272*1.2716
03/27/2012 15:05:00*1.2717*1.27151*1.27183*1.2715
03/27/2012 15:10:00*1.27151*1.27125*1.27154*1.27125
03/27/2012 15:15:00*1.27125*1.27148*1.27171*1.27121
03/27/2012 15:20:00*1.27148*1.27165*1.27181*1.27147
03/27/2012 15:25:00*1.27165*1.27234*1.27234*1.27161
03/27/2012 15:30:00*1.27234*1.27224*1.27252*1.27217
03/27/2012 15:35:00*1.27224*1.27265*1.2728*1.27215
03/27/2012 15:40:00*1.27265*1.2726*1.27281*1.27246
03/27/2012 15:45:00*1.2726*1.27238*1.27261*1.27229
03/27/2012 15:50:00*1.27238*1.27259*1.27297*1.27235
03/27/2012 15:55:00*1.27259*1.27267*1.27306*1.27252
03/27/2012 16:00:00*1.27267*1.27262*1.27316*1.2726
03/27/2012 16:05:00*1.27262*1.27262*1.27286*1.27253
03/27/2012 16:10:00*1.27262*1.27277*1.27279*1.27252
03/27/2012 16:15:00*1.27277*1.27298*1.273*1.27266
03/27/2012 16:20:00*1.27298*1.27303*1.27317*1.27256
03/27/2012 16:25:00*1.27303*1.27318*1.27346*1.27289
03/27/2012 16:30:00*1.27318*1.27316*1.27338*1.27297
03/27/2012 16:35:00*1.27316*1.27346*1.27365*1.27316
03/27/2012 16:40:00*1.27346*1.2733*1.2739*1.27307
03/27/2012 16:45:00*1.2733*1.27281*1.2733*1.27275
03/27/2012 16:50:00*1.27281*1.27316*1.27343*1.27276
03/27/2012 16:55:00*1.27316*1.27346*1.27376*1.27313
03/27/2012 17:00:00*1.27346*1.27214*1.27365*1.27214
