03/25/2012 17:05:00*1.26769*1.26776*1.26794*1.26769
03/25/2012 17:10:00*1.26776*1.26789*1.26789*1.26776
03/25/2012 17:15:00*1.26789*1.26774*1.26789*1.26761
03/25/2012 17:20:00*1.26774*1.26779*1.26782*1.2677
03/25/2012 17:25:00*1.26779*1.26791*1.26795*1.26737
03/25/2012 17:30:00*1.26791*1.26795*1.26805*1.26778
03/25/2012 17:35:00*1.26795*1.26798*1.2683*1.26793
03/25/2012 17:40:00*1.26798*1.26789*1.26808*1.26763
03/25/2012 17:45:00*1.26789*1.26765*1.26821*1.26731
03/25/2012 17:50:00*1.26765*1.26754*1.26776*1.26746
03/25/2012 17:55:00*1.26754*1.2677*1.26788*1.26754
03/25/2012 18:00:00*1.2677*1.26767*1.268*1.26762
03/25/2012 18:05:00*1.26767*1.26574*1.26767*1.26567
03/25/2012 18:10:00*1.26574*1.26605*1.26633*1.26516
03/25/2012 18:15:00*1.26605*1.26603*1.26659*1.26584
03/25/2012 18:20:00*1.26603*1.26622*1.26633*1.26594
03/25/2012 18:25:00*1.26622*1.26673*1.2668*1.26622
03/25/2012 18:30:00*1.26673*1.26662*1.26709*1.26639
03/25/2012 18:35:00*1.26662*1.26671*1.26684*1.26656
03/25/2012 18:40:00*1.26671*1.26737*1.26749*1.26668
03/25/2012 18:45:00*1.26737*1.26728*1.26749*1.26694
03/25/2012 18:50:00*1.26728*1.26721*1.26729*1.26699
03/25/2012 18:55:00*1.26721*1.2674*1.26755*1.26714
03/25/2012 19:00:00*1.2674*1.26688*1.26745*1.2666
03/25/2012 19:05:00*1.26688*1.26711*1.26728*1.26649
03/25/2012 19:10:00*1.26711*1.26685*1.26735*1.26672
03/25/2012 19:15:00*1.26685*1.26702*1.26723*1.26675
03/25/2012 19:20:00*1.26702*1.26712*1.26725*1.26697
03/25/2012 19:25:00*1.26712*1.26722*1.2673*1.26711
03/25/2012 19:30:00*1.26722*1.2674*1.26756*1.26718
03/25/2012 19:35:00*1.2674*1.26703*1.2674*1.267
03/25/2012 19:40:00*1.26703*1.26672*1.26709*1.26659
03/25/2012 19:45:00*1.26672*1.26674*1.26692*1.2666
03/25/2012 19:50:00*1.26674*1.26659*1.26685*1.26634
03/25/2012 19:55:00*1.26659*1.26591*1.26666*1.26591
03/25/2012 20:00:00*1.26591*1.26653*1.26655*1.26591
03/25/2012 20:05:00*1.26653*1.26662*1.26669*1.26618
03/25/2012 20:10:00*1.26662*1.26653*1.2668*1.26644
03/25/2012 20:15:00*1.26653*1.26652*1.26662*1.26593
03/25/2012 20:20:00*1.26652*1.26644*1.26654*1.2662
03/25/2012 20:25:00*1.26644*1.26688*1.26693*1.26621
03/25/2012 20:30:00*1.26688*1.26685*1.26708*1.26667
03/25/2012 20:35:00*1.26685*1.26688*1.26705*1.26664
03/25/2012 20:40:00*1.26688*1.26644*1.26688*1.26636
03/25/2012 20:45:00*1.26644*1.26632*1.26656*1.26618
03/25/2012 20:50:00*1.26632*1.26695*1.2671*1.26624
03/25/2012 20:55:00*1.26695*1.26657*1.26706*1.26657
03/25/2012 21:00:00*1.26657*1.2674*1.26761*1.26654
03/25/2012 21:05:00*1.2674*1.26738*1.26745*1.26698
03/25/2012 21:10:00*1.26738*1.26775*1.26782*1.26715
03/25/2012 21:15:00*1.26775*1.26784*1.26793*1.26761
03/25/2012 21:20:00*1.26784*1.26804*1.26836*1.26771
03/25/2012 21:25:00*1.26804*1.26869*1.26886*1.26787
03/25/2012 21:30:00*1.26869*1.26887*1.26903*1.26838
03/25/2012 21:35:00*1.26887*1.26891*1.26913*1.26869
03/25/2012 21:40:00*1.26891*1.26926*1.26957*1.26891
03/25/2012 21:45:00*1.26926*1.26932*1.26938*1.26902
03/25/2012 21:50:00*1.26932*1.26879*1.26932*1.26879
03/25/2012 21:55:00*1.26879*1.26889*1.26896*1.2687
03/25/2012 22:00:00*1.26889*1.26948*1.26961*1.26885
03/25/2012 22:05:00*1.26948*1.26917*1.26948*1.26915
03/25/2012 22:10:00*1.26917*1.26883*1.26917*1.26883
03/25/2012 22:15:00*1.26883*1.26896*1.26922*1.26874
03/25/2012 22:20:00*1.26896*1.26915*1.2692*1.26879
03/25/2012 22:25:00*1.26915*1.26895*1.26916*1.26889
03/25/2012 22:30:00*1.26895*1.26891*1.26906*1.26872
03/25/2012 22:35:00*1.26891*1.26876*1.26895*1.26876
03/25/2012 22:40:00*1.26876*1.26855*1.26876*1.26852
03/25/2012 22:45:00*1.26855*1.26833*1.26855*1.26821
03/25/2012 22:50:00*1.26833*1.2687*1.26879*1.26821
03/25/2012 22:55:00*1.2687*1.26844*1.26876*1.2684
03/25/2012 23:00:00*1.26844*1.26886*1.26906*1.26841
03/25/2012 23:05:00*1.26886*1.26829*1.26887*1.26827
03/25/2012 23:10:00*1.26829*1.26866*1.26868*1.26798
03/25/2012 23:15:00*1.26866*1.26852*1.26877*1.26848
03/25/2012 23:20:00*1.26852*1.26832*1.26855*1.26829
03/25/2012 23:25:00*1.26832*1.26777*1.26832*1.26775
03/25/2012 23:30:00*1.26777*1.26791*1.26791*1.26762
03/25/2012 23:35:00*1.26791*1.26783*1.26794*1.26764
03/25/2012 23:40:00*1.26783*1.26757*1.26793*1.26747
03/25/2012 23:45:00*1.26757*1.26749*1.26764*1.26742
03/25/2012 23:50:00*1.26749*1.26748*1.26767*1.26737
03/25/2012 23:55:00*1.26748*1.26783*1.268*1.26737
03/26/2012 00:00:00*1.26783*1.26788*1.2681*1.26764
03/26/2012 00:05:00*1.26788*1.26776*1.26814*1.2677
03/26/2012 00:10:00*1.26776*1.26767*1.26802*1.26766
03/26/2012 00:15:00*1.26767*1.26741*1.26772*1.26737
03/26/2012 00:20:00*1.26741*1.26754*1.26763*1.26727
03/26/2012 00:25:00*1.26754*1.26784*1.26784*1.26743
03/26/2012 00:30:00*1.26784*1.26797*1.26804*1.26771
03/26/2012 00:35:00*1.26797*1.26815*1.26821*1.26794
03/26/2012 00:40:00*1.26815*1.26751*1.26817*1.26744
03/26/2012 00:45:00*1.26751*1.26772*1.26783*1.26742
03/26/2012 00:50:00*1.26772*1.26766*1.26801*1.26759
03/26/2012 00:55:00*1.26766*1.26808*1.2684*1.26763
03/26/2012 01:00:00*1.26808*1.26807*1.26821*1.26762
03/26/2012 01:05:00*1.26807*1.26812*1.26823*1.26798
03/26/2012 01:10:00*1.26812*1.26834*1.26838*1.26804
03/26/2012 01:15:00*1.26834*1.26857*1.26888*1.26819
03/26/2012 01:20:00*1.26857*1.26856*1.26873*1.26844
03/26/2012 01:25:00*1.26856*1.26906*1.26914*1.26854
03/26/2012 01:30:00*1.26906*1.26901*1.26931*1.26875
03/26/2012 01:35:00*1.26901*1.26931*1.26955*1.26892
03/26/2012 01:40:00*1.26931*1.26871*1.26936*1.26867
03/26/2012 01:45:00*1.26871*1.26881*1.26883*1.26849
03/26/2012 01:50:00*1.26881*1.26895*1.26919*1.26875
03/26/2012 01:55:00*1.26895*1.26886*1.26903*1.26865
03/26/2012 02:00:00*1.26886*1.26886*1.26896*1.26869
03/26/2012 02:05:00*1.26886*1.2692*1.26925*1.26856
03/26/2012 02:10:00*1.2692*1.26906*1.26945*1.26893
03/26/2012 02:15:00*1.26906*1.26896*1.26917*1.2688
03/26/2012 02:20:00*1.26896*1.26897*1.26924*1.26886
03/26/2012 02:25:00*1.26897*1.27008*1.27019*1.26897
03/26/2012 02:30:00*1.27008*1.26979*1.27026*1.26979
03/26/2012 02:35:00*1.26979*1.26947*1.27012*1.26941
03/26/2012 02:40:00*1.26947*1.26927*1.26988*1.26923
03/26/2012 02:45:00*1.26927*1.26895*1.26967*1.2689
03/26/2012 02:50:00*1.26895*1.26883*1.26915*1.26876
03/26/2012 02:55:00*1.26883*1.26839*1.26904*1.26824
03/26/2012 03:00:00*1.26839*1.26838*1.26844*1.26792
03/26/2012 03:05:00*1.26838*1.2682*1.26896*1.26815
03/26/2012 03:10:00*1.2682*1.26813*1.26831*1.26779
03/26/2012 03:15:00*1.26813*1.26826*1.2684*1.26796
03/26/2012 03:20:00*1.26826*1.26777*1.26831*1.26772
03/26/2012 03:25:00*1.26777*1.26833*1.26844*1.26769
03/26/2012 03:30:00*1.26833*1.26816*1.26851*1.268
03/26/2012 03:35:00*1.26816*1.26776*1.26853*1.26763
03/26/2012 03:40:00*1.26776*1.26801*1.26802*1.26742
03/26/2012 03:45:00*1.26801*1.26801*1.26813*1.26772
03/26/2012 03:50:00*1.26801*1.26804*1.26819*1.26777
03/26/2012 03:55:00*1.26804*1.26801*1.26826*1.26787
03/26/2012 04:00:00*1.26801*1.26783*1.26816*1.26762
03/26/2012 04:05:00*1.26783*1.26817*1.26869*1.26781
03/26/2012 04:10:00*1.26817*1.2677*1.26821*1.26751
03/26/2012 04:15:00*1.2677*1.26741*1.26799*1.26739
03/26/2012 04:20:00*1.26741*1.26755*1.26799*1.26739
03/26/2012 04:25:00*1.26755*1.26771*1.26791*1.26749
03/26/2012 04:30:00*1.26771*1.26746*1.26802*1.26733
03/26/2012 04:35:00*1.26746*1.26712*1.26791*1.26697
03/26/2012 04:40:00*1.26712*1.26603*1.26712*1.26598
03/26/2012 04:45:00*1.26603*1.26564*1.2661*1.2654
03/26/2012 04:50:00*1.26564*1.26556*1.26572*1.26514
03/26/2012 04:55:00*1.26556*1.26452*1.26556*1.26429
03/26/2012 05:00:00*1.26452*1.26439*1.26482*1.26431
03/26/2012 05:05:00*1.26439*1.26371*1.26439*1.26356
03/26/2012 05:10:00*1.26371*1.26349*1.26381*1.2631
03/26/2012 05:15:00*1.26349*1.26379*1.264*1.26347
03/26/2012 05:20:00*1.26379*1.26379*1.26405*1.26362
03/26/2012 05:25:00*1.26379*1.2643*1.26434*1.2637
03/26/2012 05:30:00*1.2643*1.2641*1.26452*1.2641
03/26/2012 05:35:00*1.2641*1.26434*1.26477*1.2641
03/26/2012 05:40:00*1.26434*1.26404*1.26448*1.26403
03/26/2012 05:45:00*1.26404*1.26392*1.26422*1.26389
03/26/2012 05:50:00*1.26392*1.26403*1.26414*1.26387
03/26/2012 05:55:00*1.26403*1.26424*1.26439*1.26392
03/26/2012 06:00:00*1.26424*1.26391*1.26442*1.26389
03/26/2012 06:05:00*1.26391*1.26413*1.26421*1.26385
03/26/2012 06:10:00*1.26413*1.26453*1.26496*1.26411
03/26/2012 06:15:00*1.26453*1.2644*1.26476*1.2642
03/26/2012 06:20:00*1.2644*1.26365*1.26449*1.2636
03/26/2012 06:25:00*1.26365*1.26421*1.26437*1.26355
03/26/2012 06:30:00*1.26421*1.26409*1.26444*1.26398
03/26/2012 06:35:00*1.26409*1.2641*1.26443*1.26388
03/26/2012 06:40:00*1.2641*1.26414*1.26439*1.26395
03/26/2012 06:45:00*1.26414*1.26413*1.26443*1.26401
03/26/2012 06:50:00*1.26413*1.26392*1.26433*1.26391
03/26/2012 06:55:00*1.26392*1.26394*1.26411*1.26372
03/26/2012 07:00:00*1.26394*1.26393*1.26397*1.26352
03/26/2012 07:05:00*1.26393*1.2641*1.26415*1.26358
03/26/2012 07:10:00*1.2641*1.26394*1.26423*1.26365
03/26/2012 07:15:00*1.26394*1.26379*1.26396*1.26332
03/26/2012 07:20:00*1.26379*1.26483*1.26509*1.26373
03/26/2012 07:25:00*1.26483*1.265*1.26503*1.26469
03/26/2012 07:30:00*1.265*1.26479*1.265*1.26442
03/26/2012 07:35:00*1.26479*1.26453*1.26507*1.26448
03/26/2012 07:40:00*1.26453*1.26417*1.26489*1.26417
03/26/2012 07:45:00*1.26417*1.26406*1.26429*1.26398
03/26/2012 07:50:00*1.26406*1.26413*1.26453*1.26404
03/26/2012 07:55:00*1.26413*1.26404*1.26422*1.26388
03/26/2012 08:00:00*1.26404*1.26382*1.26417*1.26376
03/26/2012 08:05:00*1.26382*1.26431*1.26475*1.26372
03/26/2012 08:10:00*1.26431*1.26322*1.26468*1.26311
03/26/2012 08:15:00*1.26322*1.26289*1.26366*1.26287
03/26/2012 08:20:00*1.26289*1.26288*1.26317*1.26227
03/26/2012 08:25:00*1.26288*1.26401*1.2642*1.26232
03/26/2012 08:30:00*1.26401*1.26488*1.26488*1.2637
03/26/2012 08:35:00*1.26488*1.26454*1.26505*1.26399
03/26/2012 08:40:00*1.26454*1.26507*1.26529*1.2645
03/26/2012 08:45:00*1.26507*1.26561*1.26561*1.26499
03/26/2012 08:50:00*1.26561*1.26579*1.26603*1.26525
03/26/2012 08:55:00*1.26579*1.26536*1.26582*1.26534
03/26/2012 09:00:00*1.26536*1.26521*1.26552*1.26508
03/26/2012 09:05:00*1.26521*1.26463*1.26533*1.26457
03/26/2012 09:10:00*1.26463*1.2645*1.26472*1.26435
03/26/2012 09:15:00*1.2645*1.26424*1.26457*1.26405
03/26/2012 09:20:00*1.26424*1.26465*1.26466*1.26392
03/26/2012 09:25:00*1.26465*1.26466*1.26471*1.26424
03/26/2012 09:30:00*1.26466*1.26461*1.2648*1.26431
03/26/2012 09:35:00*1.26461*1.26415*1.26494*1.26402
03/26/2012 09:40:00*1.26415*1.26425*1.26445*1.26393
03/26/2012 09:45:00*1.26425*1.26413*1.26463*1.26394
03/26/2012 09:50:00*1.26413*1.2643*1.26432*1.26382
03/26/2012 09:55:00*1.2643*1.26427*1.26474*1.26421
03/26/2012 10:00:00*1.26427*1.26402*1.26445*1.26394
03/26/2012 10:05:00*1.26402*1.26463*1.26511*1.26399
03/26/2012 10:10:00*1.26463*1.26449*1.26476*1.26422
03/26/2012 10:15:00*1.26449*1.26432*1.26463*1.26388
03/26/2012 10:20:00*1.26432*1.26495*1.26526*1.26417
03/26/2012 10:25:00*1.26495*1.264*1.26505*1.2639
03/26/2012 10:30:00*1.264*1.26428*1.26444*1.26385
03/26/2012 10:35:00*1.26428*1.26474*1.26502*1.2641
03/26/2012 10:40:00*1.26474*1.26521*1.2654*1.26465
03/26/2012 10:45:00*1.26521*1.26548*1.26591*1.26517
03/26/2012 10:50:00*1.26548*1.26528*1.26553*1.26494
03/26/2012 10:55:00*1.26528*1.26552*1.26603*1.26512
03/26/2012 11:00:00*1.26552*1.26633*1.26648*1.2653
03/26/2012 11:05:00*1.26633*1.26613*1.26639*1.26598
03/26/2012 11:10:00*1.26613*1.26595*1.26641*1.26591
03/26/2012 11:15:00*1.26595*1.26638*1.26639*1.26573
03/26/2012 11:20:00*1.26638*1.26631*1.26649*1.26612
03/26/2012 11:25:00*1.26631*1.26637*1.26645*1.2661
03/26/2012 11:30:00*1.26637*1.26634*1.26659*1.26628
03/26/2012 11:35:00*1.26634*1.26681*1.26695*1.26634
03/26/2012 11:40:00*1.26681*1.26744*1.26745*1.2667
03/26/2012 11:45:00*1.26744*1.26719*1.26748*1.26714
03/26/2012 11:50:00*1.26719*1.26783*1.26798*1.26719
03/26/2012 11:55:00*1.26783*1.26782*1.26796*1.26774
03/26/2012 12:00:00*1.26782*1.26794*1.26821*1.26761
03/26/2012 12:05:00*1.26794*1.26798*1.26811*1.26783
03/26/2012 12:10:00*1.26798*1.26765*1.26802*1.26738
03/26/2012 12:15:00*1.26765*1.26785*1.26818*1.26757
03/26/2012 12:20:00*1.26785*1.26763*1.26797*1.26763
03/26/2012 12:25:00*1.26763*1.26773*1.2679*1.26747
03/26/2012 12:30:00*1.26773*1.26795*1.26811*1.26763
03/26/2012 12:35:00*1.26795*1.2681*1.26821*1.26795
03/26/2012 12:40:00*1.2681*1.26821*1.26832*1.26791
03/26/2012 12:45:00*1.26821*1.26804*1.26832*1.268
03/26/2012 12:50:00*1.26804*1.26804*1.26831*1.26795
03/26/2012 12:55:00*1.26804*1.26755*1.26817*1.26754
03/26/2012 13:00:00*1.26755*1.26783*1.26786*1.26754
03/26/2012 13:05:00*1.26783*1.26801*1.26801*1.26783
03/26/2012 13:10:00*1.26801*1.26805*1.26816*1.26801
03/26/2012 13:15:00*1.26805*1.26816*1.26832*1.26801
03/26/2012 13:20:00*1.26816*1.2682*1.26829*1.26809
03/26/2012 13:25:00*1.2682*1.26836*1.26859*1.26818
03/26/2012 13:30:00*1.26836*1.26833*1.26848*1.26808
03/26/2012 13:35:00*1.26833*1.26787*1.26835*1.26783
03/26/2012 13:40:00*1.26787*1.26777*1.26794*1.2676
03/26/2012 13:45:00*1.26777*1.26753*1.26783*1.26749
03/26/2012 13:50:00*1.26753*1.26749*1.26766*1.26738
03/26/2012 13:55:00*1.26749*1.26771*1.2678*1.26745
03/26/2012 14:00:00*1.26771*1.26773*1.26776*1.26749
03/26/2012 14:05:00*1.26773*1.26753*1.26784*1.26751
03/26/2012 14:10:00*1.26753*1.26736*1.26782*1.26736
03/26/2012 14:15:00*1.26736*1.26745*1.26775*1.2673
03/26/2012 14:20:00*1.26745*1.26749*1.26761*1.26743
03/26/2012 14:25:00*1.26749*1.26746*1.26784*1.26734
03/26/2012 14:30:00*1.26746*1.26742*1.26764*1.26729
03/26/2012 14:35:00*1.26742*1.26786*1.26789*1.26741
03/26/2012 14:40:00*1.26786*1.26766*1.26799*1.26766
03/26/2012 14:45:00*1.26766*1.26747*1.26789*1.26734
03/26/2012 14:50:00*1.26747*1.26738*1.26768*1.26732
03/26/2012 14:55:00*1.26738*1.26746*1.26763*1.26728
03/26/2012 15:00:00*1.26746*1.26719*1.26753*1.26692
03/26/2012 15:05:00*1.26719*1.26673*1.26742*1.26664
03/26/2012 15:10:00*1.26673*1.26707*1.26707*1.26662
03/26/2012 15:15:00*1.26707*1.26692*1.2672*1.26668
03/26/2012 15:20:00*1.26692*1.26705*1.26724*1.26686
03/26/2012 15:25:00*1.26705*1.2676*1.26767*1.26694
03/26/2012 15:30:00*1.2676*1.26721*1.26777*1.26688
03/26/2012 15:35:00*1.26721*1.26777*1.26777*1.26702
03/26/2012 15:40:00*1.26777*1.26859*1.26873*1.26777
03/26/2012 15:45:00*1.26859*1.26878*1.26915*1.26859
03/26/2012 15:50:00*1.26878*1.26893*1.26922*1.26878
03/26/2012 15:55:00*1.26893*1.26895*1.26913*1.26886
03/26/2012 16:00:00*1.26895*1.26811*1.2692*1.26811
03/26/2012 16:05:00*1.26811*1.268*1.26825*1.26779
03/26/2012 16:10:00*1.268*1.26734*1.26808*1.26733
03/26/2012 16:15:00*1.26734*1.26688*1.26743*1.26675
03/26/2012 16:20:00*1.26688*1.26712*1.26726*1.26679
03/26/2012 16:25:00*1.26712*1.26709*1.26721*1.26695
03/26/2012 16:30:00*1.26709*1.26703*1.26731*1.26703
03/26/2012 16:35:00*1.26703*1.26705*1.26714*1.26687
03/26/2012 16:40:00*1.26705*1.26716*1.26727*1.267
03/26/2012 16:45:00*1.26716*1.26737*1.26756*1.26714
03/26/2012 16:50:00*1.26737*1.26738*1.2675*1.26726
03/26/2012 16:55:00*1.26738*1.26759*1.26774*1.26738
03/26/2012 17:00:00*1.26759*1.26764*1.26798*1.26751
