03/25/2012 16:10:00*1.26772*1.26772*1.26781*1.26757
03/25/2012 16:15:00*1.26772*1.26772*1.26772*1.26772
03/25/2012 16:40:00*1.2677*1.26798*1.2682*1.2677
03/25/2012 16:45:00*1.26798*1.26806*1.26809*1.26782
