03/22/2012 17:05:00*1.27022*1.27013*1.27082*1.26971
03/22/2012 17:10:00*1.27013*1.27046*1.27046*1.26989
03/22/2012 17:15:00*1.27046*1.26996*1.27046*1.26978
03/22/2012 17:20:00*1.26996*1.27008*1.27025*1.26973
03/22/2012 17:25:00*1.27008*1.26981*1.27036*1.26972
03/22/2012 17:30:00*1.26981*1.26977*1.26985*1.26949
03/22/2012 17:35:00*1.26977*1.26941*1.27002*1.26926
03/22/2012 17:40:00*1.26941*1.2698*1.27006*1.26939
03/22/2012 17:45:00*1.2698*1.26946*1.26988*1.26906
03/22/2012 17:50:00*1.26946*1.26915*1.26966*1.2691
03/22/2012 17:55:00*1.26915*1.26934*1.26951*1.26908
03/22/2012 18:00:00*1.26934*1.26944*1.26956*1.26888
03/22/2012 18:05:00*1.26944*1.269*1.26957*1.26899
03/22/2012 18:10:00*1.269*1.26944*1.26968*1.26896
03/22/2012 18:15:00*1.26944*1.2694*1.2696*1.26916
03/22/2012 18:20:00*1.2694*1.26957*1.26964*1.26922
03/22/2012 18:25:00*1.26957*1.26943*1.26975*1.26916
03/22/2012 18:30:00*1.26943*1.26909*1.26956*1.26909
03/22/2012 18:35:00*1.26909*1.26937*1.26949*1.26904
03/22/2012 18:40:00*1.26937*1.26941*1.26952*1.26934
03/22/2012 18:45:00*1.26941*1.26955*1.26962*1.26936
03/22/2012 18:50:00*1.26955*1.26938*1.26975*1.26933
03/22/2012 18:55:00*1.26938*1.26953*1.26959*1.26929
03/22/2012 19:00:00*1.26953*1.26944*1.26955*1.26903
03/22/2012 19:05:00*1.26944*1.26964*1.26969*1.2694
03/22/2012 19:10:00*1.26964*1.26946*1.26964*1.26933
03/22/2012 19:15:00*1.26946*1.26966*1.26986*1.26931
03/22/2012 19:20:00*1.26966*1.26974*1.26974*1.26956
03/22/2012 19:25:00*1.26974*1.26964*1.26976*1.26961
03/22/2012 19:30:00*1.26964*1.26961*1.26981*1.26956
03/22/2012 19:35:00*1.26961*1.26928*1.26961*1.26924
03/22/2012 19:40:00*1.26928*1.26902*1.26934*1.26889
03/22/2012 19:45:00*1.26902*1.26901*1.26925*1.26873
03/22/2012 19:50:00*1.26901*1.26893*1.26914*1.26866
03/22/2012 19:55:00*1.26893*1.26906*1.26911*1.26848
03/22/2012 20:00:00*1.26906*1.26958*1.26961*1.26896
03/22/2012 20:05:00*1.26958*1.26889*1.26963*1.26887
03/22/2012 20:10:00*1.26889*1.26888*1.26896*1.26854
03/22/2012 20:15:00*1.26888*1.26876*1.2693*1.26869
03/22/2012 20:20:00*1.26876*1.26887*1.26902*1.2687
03/22/2012 20:25:00*1.26887*1.26887*1.26898*1.26865
03/22/2012 20:30:00*1.26887*1.269*1.26929*1.26878
03/22/2012 20:35:00*1.269*1.26899*1.26912*1.26882
03/22/2012 20:40:00*1.26899*1.26898*1.26917*1.26882
03/22/2012 20:45:00*1.26898*1.26925*1.26939*1.26863
03/22/2012 20:50:00*1.26925*1.2696*1.26995*1.26914
03/22/2012 20:55:00*1.2696*1.26885*1.27021*1.26885
03/22/2012 21:00:00*1.26885*1.26922*1.26945*1.26868
03/22/2012 21:05:00*1.26922*1.26948*1.26967*1.26912
03/22/2012 21:10:00*1.26948*1.26877*1.26959*1.26874
03/22/2012 21:15:00*1.26877*1.26959*1.26966*1.26869
03/22/2012 21:20:00*1.26959*1.26867*1.2696*1.26833
03/22/2012 21:25:00*1.26867*1.26864*1.26893*1.26852
03/22/2012 21:30:00*1.26864*1.26919*1.26957*1.2685
03/22/2012 21:35:00*1.26919*1.26888*1.26953*1.26873
03/22/2012 21:40:00*1.26888*1.26896*1.26909*1.26871
03/22/2012 21:45:00*1.26896*1.26935*1.26936*1.26888
03/22/2012 21:50:00*1.26935*1.26936*1.26976*1.26925
03/22/2012 21:55:00*1.26936*1.26953*1.26964*1.26925
03/22/2012 22:00:00*1.26953*1.26951*1.26988*1.26945
03/22/2012 22:05:00*1.26951*1.26957*1.26969*1.26938
03/22/2012 22:10:00*1.26957*1.26929*1.26963*1.26922
03/22/2012 22:15:00*1.26929*1.26899*1.26945*1.26892
03/22/2012 22:20:00*1.26899*1.26882*1.26918*1.26872
03/22/2012 22:25:00*1.26882*1.26891*1.26891*1.26863
03/22/2012 22:30:00*1.26891*1.26899*1.26931*1.26873
03/22/2012 22:35:00*1.26899*1.26943*1.26954*1.26897
03/22/2012 22:40:00*1.26943*1.26954*1.26981*1.26935
03/22/2012 22:45:00*1.26954*1.26973*1.26976*1.26949
03/22/2012 22:50:00*1.26973*1.26969*1.26981*1.26954
03/22/2012 22:55:00*1.26969*1.26923*1.26982*1.26918
03/22/2012 23:00:00*1.26923*1.26899*1.26931*1.26894
03/22/2012 23:05:00*1.26899*1.26887*1.2691*1.2687
03/22/2012 23:10:00*1.26887*1.26889*1.26934*1.26869
03/22/2012 23:15:00*1.26889*1.26946*1.26953*1.26889
03/22/2012 23:20:00*1.26946*1.26919*1.26953*1.26917
03/22/2012 23:25:00*1.26919*1.26908*1.26929*1.26903
03/22/2012 23:30:00*1.26908*1.26891*1.26908*1.26871
03/22/2012 23:35:00*1.26891*1.26871*1.26902*1.26866
03/22/2012 23:40:00*1.26871*1.2687*1.26887*1.26858
03/22/2012 23:45:00*1.2687*1.2686*1.26879*1.26858
03/22/2012 23:50:00*1.2686*1.26876*1.26921*1.2686
03/22/2012 23:55:00*1.26876*1.26853*1.26882*1.26852
03/23/2012 00:00:00*1.26853*1.26892*1.26901*1.26849
03/23/2012 00:05:00*1.26892*1.26909*1.26915*1.26874
03/23/2012 00:10:00*1.26909*1.26903*1.26923*1.26896
03/23/2012 00:15:00*1.26903*1.2695*1.26963*1.26903
03/23/2012 00:20:00*1.2695*1.26994*1.26996*1.26931
03/23/2012 00:25:00*1.26994*1.26979*1.26994*1.26963
03/23/2012 00:30:00*1.26979*1.26974*1.26983*1.26958
03/23/2012 00:35:00*1.26974*1.26969*1.27*1.26969
03/23/2012 00:40:00*1.26969*1.26979*1.27006*1.26965
03/23/2012 00:45:00*1.26979*1.26967*1.26992*1.26957
03/23/2012 00:50:00*1.26967*1.26988*1.26996*1.26944
03/23/2012 00:55:00*1.26988*1.27011*1.27019*1.2698
03/23/2012 01:00:00*1.27011*1.26991*1.27017*1.26984
03/23/2012 01:05:00*1.26991*1.27033*1.27035*1.26979
03/23/2012 01:10:00*1.27033*1.27012*1.27043*1.27011
03/23/2012 01:15:00*1.27012*1.27037*1.27043*1.27011
03/23/2012 01:20:00*1.27037*1.27026*1.27051*1.27022
03/23/2012 01:25:00*1.27026*1.27062*1.27064*1.27022
03/23/2012 01:30:00*1.27062*1.27096*1.27122*1.27053
03/23/2012 01:35:00*1.27096*1.27084*1.27102*1.27059
03/23/2012 01:40:00*1.27084*1.27065*1.27099*1.27063
03/23/2012 01:45:00*1.27065*1.2705*1.27076*1.27025
03/23/2012 01:50:00*1.2705*1.27058*1.27081*1.27046
03/23/2012 01:55:00*1.27058*1.27064*1.27091*1.27058
03/23/2012 02:00:00*1.27064*1.27052*1.27074*1.27027
03/23/2012 02:05:00*1.27052*1.27062*1.27071*1.27042
03/23/2012 02:10:00*1.27062*1.27086*1.27092*1.27046
03/23/2012 02:15:00*1.27086*1.2711*1.27128*1.27078
03/23/2012 02:20:00*1.2711*1.27098*1.27117*1.27075
03/23/2012 02:25:00*1.27098*1.27131*1.27143*1.27087
03/23/2012 02:30:00*1.27131*1.27105*1.27138*1.27094
03/23/2012 02:35:00*1.27105*1.27087*1.27111*1.27081
03/23/2012 02:40:00*1.27087*1.27097*1.27125*1.27084
03/23/2012 02:45:00*1.27097*1.27114*1.27125*1.27086
03/23/2012 02:50:00*1.27114*1.27071*1.27114*1.2707
03/23/2012 02:55:00*1.27071*1.27073*1.27085*1.27058
03/23/2012 03:00:00*1.27073*1.27044*1.27081*1.27044
03/23/2012 03:05:00*1.27044*1.27073*1.27083*1.27038
03/23/2012 03:10:00*1.27073*1.2708*1.27093*1.27058
03/23/2012 03:15:00*1.2708*1.27083*1.27103*1.27059
03/23/2012 03:20:00*1.27083*1.27084*1.27108*1.27074
03/23/2012 03:25:00*1.27084*1.27113*1.27138*1.27066
03/23/2012 03:30:00*1.27113*1.27057*1.27113*1.27054
03/23/2012 03:35:00*1.27057*1.27093*1.27146*1.27051
03/23/2012 03:40:00*1.27093*1.27167*1.27207*1.27088
03/23/2012 03:45:00*1.27167*1.27218*1.2724*1.27167
03/23/2012 03:50:00*1.27218*1.27184*1.2723*1.27184
03/23/2012 03:55:00*1.27184*1.27191*1.27209*1.27162
03/23/2012 04:00:00*1.27191*1.27172*1.27191*1.27146
03/23/2012 04:05:00*1.27172*1.27229*1.27257*1.27171
03/23/2012 04:10:00*1.27229*1.27269*1.27274*1.27199
03/23/2012 04:15:00*1.27269*1.27241*1.27275*1.27238
03/23/2012 04:20:00*1.27241*1.2719*1.27244*1.27182
03/23/2012 04:25:00*1.2719*1.27152*1.27196*1.27137
03/23/2012 04:30:00*1.27152*1.27159*1.27183*1.27143
03/23/2012 04:35:00*1.27159*1.27176*1.27214*1.27004
03/23/2012 04:40:00*1.27176*1.27144*1.27229*1.27128
03/23/2012 04:45:00*1.27144*1.27122*1.27194*1.27103
03/23/2012 04:50:00*1.27122*1.27157*1.27189*1.2712
03/23/2012 04:55:00*1.27157*1.27157*1.27201*1.27138
03/23/2012 05:00:00*1.27157*1.27164*1.2718*1.2712
03/23/2012 05:05:00*1.27164*1.27124*1.27191*1.2712
03/23/2012 05:10:00*1.27124*1.27191*1.27225*1.27102
03/23/2012 05:15:00*1.27191*1.27242*1.27285*1.27179
03/23/2012 05:20:00*1.27242*1.27231*1.2728*1.27215
03/23/2012 05:25:00*1.27231*1.27231*1.27271*1.27218
03/23/2012 05:30:00*1.27231*1.27229*1.27246*1.27182
03/23/2012 05:35:00*1.27229*1.27205*1.27245*1.27194
03/23/2012 05:40:00*1.27205*1.27214*1.27239*1.27197
03/23/2012 05:45:00*1.27214*1.27221*1.27244*1.27198
03/23/2012 05:50:00*1.27221*1.27278*1.27296*1.27221
03/23/2012 05:55:00*1.27278*1.27298*1.27326*1.27278
03/23/2012 06:00:00*1.27298*1.27284*1.27316*1.27269
03/23/2012 06:05:00*1.27284*1.27268*1.27284*1.27253
03/23/2012 06:10:00*1.27268*1.27249*1.27318*1.27244
03/23/2012 06:15:00*1.27249*1.2729*1.27293*1.27203
03/23/2012 06:20:00*1.2729*1.27297*1.27327*1.27245
03/23/2012 06:25:00*1.27297*1.27256*1.27314*1.27249
03/23/2012 06:30:00*1.27256*1.27262*1.27291*1.2725
03/23/2012 06:35:00*1.27262*1.27245*1.2729*1.27234
03/23/2012 06:40:00*1.27245*1.27252*1.27284*1.27232
03/23/2012 06:45:00*1.27252*1.27328*1.27347*1.27252
03/23/2012 06:50:00*1.27328*1.27406*1.27413*1.27316
03/23/2012 06:55:00*1.27406*1.27446*1.27465*1.27403
03/23/2012 07:00:00*1.27446*1.27436*1.27502*1.27428
03/23/2012 07:05:00*1.27436*1.27358*1.27464*1.27358
03/23/2012 07:10:00*1.27358*1.27392*1.27412*1.27343
03/23/2012 07:15:00*1.27392*1.27423*1.27449*1.27386
03/23/2012 07:20:00*1.27423*1.27472*1.27499*1.27415
03/23/2012 07:25:00*1.27472*1.27488*1.27495*1.27442
03/23/2012 07:30:00*1.27488*1.27466*1.27494*1.2744
03/23/2012 07:35:00*1.27466*1.27432*1.2749*1.27419
03/23/2012 07:40:00*1.27432*1.27379*1.27442*1.27365
03/23/2012 07:45:00*1.27379*1.27413*1.27424*1.27378
03/23/2012 07:50:00*1.27413*1.27426*1.27444*1.27392
03/23/2012 07:55:00*1.27426*1.2741*1.27438*1.27402
03/23/2012 08:00:00*1.2741*1.27444*1.27449*1.27385
03/23/2012 08:05:00*1.27444*1.27407*1.27448*1.27404
03/23/2012 08:10:00*1.27407*1.27371*1.2741*1.27361
03/23/2012 08:15:00*1.27371*1.27341*1.27383*1.27324
03/23/2012 08:20:00*1.27341*1.27326*1.27352*1.27324
03/23/2012 08:25:00*1.27326*1.27385*1.27385*1.2732
03/23/2012 08:30:00*1.27385*1.27497*1.27497*1.27362
03/23/2012 08:35:00*1.27497*1.27507*1.27523*1.2746
03/23/2012 08:40:00*1.27507*1.27484*1.2751*1.27474
03/23/2012 08:45:00*1.27484*1.27471*1.27494*1.27454
03/23/2012 08:50:00*1.27471*1.27439*1.27477*1.27439
03/23/2012 08:55:00*1.27439*1.27465*1.27467*1.274
03/23/2012 09:00:00*1.27465*1.27472*1.27487*1.27445
03/23/2012 09:05:00*1.27472*1.27465*1.27513*1.27464
03/23/2012 09:10:00*1.27465*1.27502*1.2752*1.27463
03/23/2012 09:15:00*1.27502*1.27451*1.27508*1.27451
03/23/2012 09:20:00*1.27451*1.27362*1.27451*1.27352
03/23/2012 09:25:00*1.27362*1.27381*1.27387*1.27338
03/23/2012 09:30:00*1.27381*1.27374*1.27394*1.27345
03/23/2012 09:35:00*1.27374*1.27343*1.27406*1.27326
03/23/2012 09:40:00*1.27343*1.27381*1.27416*1.27333
03/23/2012 09:45:00*1.27381*1.27347*1.27408*1.27329
03/23/2012 09:50:00*1.27347*1.27393*1.27398*1.27338
03/23/2012 09:55:00*1.27393*1.27316*1.27406*1.27316
03/23/2012 10:00:00*1.27316*1.2733*1.27371*1.27241
03/23/2012 10:05:00*1.2733*1.27488*1.27493*1.2733
03/23/2012 10:10:00*1.27488*1.27462*1.27556*1.2744
03/23/2012 10:15:00*1.27462*1.27405*1.27518*1.27405
03/23/2012 10:20:00*1.27405*1.27483*1.27492*1.27386
03/23/2012 10:25:00*1.27483*1.2747*1.27513*1.27451
03/23/2012 10:30:00*1.2747*1.274*1.27506*1.27397
03/23/2012 10:35:00*1.274*1.2738*1.27426*1.27347
03/23/2012 10:40:00*1.2738*1.27372*1.27411*1.27327
03/23/2012 10:45:00*1.27372*1.27391*1.27423*1.27353
03/23/2012 10:50:00*1.27391*1.27291*1.27404*1.27291
03/23/2012 10:55:00*1.27291*1.27222*1.27313*1.27216
03/23/2012 11:00:00*1.27222*1.2716*1.27228*1.27123
03/23/2012 11:05:00*1.2716*1.27116*1.27162*1.27073
03/23/2012 11:10:00*1.27116*1.27134*1.27141*1.27092
03/23/2012 11:15:00*1.27134*1.27158*1.27187*1.27129
03/23/2012 11:20:00*1.27158*1.27068*1.27167*1.27031
03/23/2012 11:25:00*1.27068*1.27023*1.27082*1.26981
03/23/2012 11:30:00*1.27023*1.27025*1.27051*1.26997
03/23/2012 11:35:00*1.27025*1.26993*1.27025*1.26971
03/23/2012 11:40:00*1.26993*1.27062*1.27065*1.26986
03/23/2012 11:45:00*1.27062*1.27041*1.2707*1.27032
03/23/2012 11:50:00*1.27041*1.26929*1.27044*1.26925
03/23/2012 11:55:00*1.26929*1.2682*1.26936*1.268
03/23/2012 12:00:00*1.2682*1.26834*1.2687*1.26773
03/23/2012 12:05:00*1.26834*1.26849*1.26864*1.26806
03/23/2012 12:10:00*1.26849*1.26837*1.26867*1.26812
03/23/2012 12:15:00*1.26837*1.26887*1.26912*1.26828
03/23/2012 12:20:00*1.26887*1.2694*1.2695*1.26887
03/23/2012 12:25:00*1.2694*1.26942*1.26955*1.269
03/23/2012 12:30:00*1.26942*1.26955*1.26956*1.26932
03/23/2012 12:35:00*1.26955*1.26942*1.26959*1.26937
03/23/2012 12:40:00*1.26942*1.26953*1.26975*1.26941
03/23/2012 12:45:00*1.26953*1.26951*1.26966*1.26943
03/23/2012 12:50:00*1.26951*1.26951*1.26981*1.26935
03/23/2012 12:55:00*1.26951*1.26912*1.26967*1.26912
03/23/2012 13:00:00*1.26912*1.26887*1.26928*1.2687
03/23/2012 13:05:00*1.26887*1.26877*1.2691*1.26859
03/23/2012 13:10:00*1.26877*1.26864*1.26882*1.26849
03/23/2012 13:15:00*1.26864*1.26844*1.26871*1.26834
03/23/2012 13:20:00*1.26844*1.2684*1.26848*1.26812
03/23/2012 13:25:00*1.2684*1.26813*1.26844*1.26793
03/23/2012 13:30:00*1.26813*1.26766*1.26813*1.26764
03/23/2012 13:35:00*1.26766*1.26756*1.26776*1.26737
03/23/2012 13:40:00*1.26756*1.26763*1.26779*1.26741
03/23/2012 13:45:00*1.26763*1.26751*1.26788*1.26742
03/23/2012 13:50:00*1.26751*1.26741*1.26762*1.26738
03/23/2012 13:55:00*1.26741*1.26787*1.26789*1.26738
03/23/2012 14:00:00*1.26787*1.26821*1.26839*1.26774
03/23/2012 14:05:00*1.26821*1.26836*1.2684*1.26793
03/23/2012 14:10:00*1.26836*1.26846*1.2687*1.26829
03/23/2012 14:15:00*1.26846*1.268*1.26848*1.268
03/23/2012 14:20:00*1.268*1.26785*1.2681*1.26769
03/23/2012 14:25:00*1.26785*1.26804*1.26822*1.26775
03/23/2012 14:30:00*1.26804*1.26813*1.26813*1.26785
03/23/2012 14:35:00*1.26813*1.26798*1.26817*1.26775
03/23/2012 14:40:00*1.26798*1.26811*1.26833*1.26779
03/23/2012 14:45:00*1.26811*1.26832*1.26834*1.26791
03/23/2012 14:50:00*1.26832*1.26822*1.26848*1.26822
03/23/2012 14:55:00*1.26822*1.26767*1.26822*1.26746
03/23/2012 15:00:00*1.26767*1.26786*1.26798*1.26749
03/23/2012 15:05:00*1.26786*1.26817*1.26823*1.26762
03/23/2012 15:10:00*1.26817*1.26857*1.26859*1.26804
03/23/2012 15:15:00*1.26857*1.26863*1.26865*1.2684
03/23/2012 15:20:00*1.26863*1.26832*1.2687*1.2682
03/23/2012 15:25:00*1.26832*1.26835*1.26839*1.26818
03/23/2012 15:30:00*1.26835*1.2682*1.26842*1.26802
03/23/2012 15:35:00*1.2682*1.26761*1.26825*1.2676
03/23/2012 15:40:00*1.26761*1.26772*1.26783*1.26758
03/23/2012 15:45:00*1.26772*1.26849*1.26849*1.26772
03/23/2012 15:50:00*1.26849*1.26838*1.26867*1.26831
03/23/2012 15:55:00*1.26838*1.26804*1.26846*1.26797
03/23/2012 16:00:00*1.26804*1.26681*1.26827*1.26661
03/23/2012 16:05:00*1.26681*1.26597*1.26685*1.26585
03/23/2012 16:10:00*1.26597*1.26537*1.2661*1.2653
03/23/2012 16:15:00*1.26537*1.2656*1.26573*1.26533
03/23/2012 16:20:00*1.2656*1.26597*1.26602*1.26545
03/23/2012 16:25:00*1.26597*1.26612*1.26617*1.26575
03/23/2012 16:30:00*1.26612*1.26622*1.26639*1.26602
03/23/2012 16:35:00*1.26622*1.26609*1.2664*1.266
03/23/2012 16:40:00*1.26609*1.26625*1.26625*1.26601
03/23/2012 16:45:00*1.26625*1.26682*1.26684*1.26625
03/23/2012 16:50:00*1.26682*1.26713*1.26716*1.26677
03/23/2012 16:55:00*1.26713*1.26702*1.26747*1.26689
03/23/2012 17:00:00*1.26702*1.26673*1.26743*1.26655
