03/21/2012 17:05:00*1.26323*1.26346*1.26358*1.26294
03/21/2012 17:10:00*1.26346*1.26315*1.26346*1.26315
03/21/2012 17:15:00*1.26315*1.26342*1.26358*1.26315
03/21/2012 17:20:00*1.26342*1.26323*1.26357*1.26307
03/21/2012 17:25:00*1.26323*1.26346*1.26346*1.2631
03/21/2012 17:30:00*1.26346*1.26394*1.26401*1.26342
03/21/2012 17:35:00*1.26394*1.26325*1.26394*1.26281
03/21/2012 17:40:00*1.26325*1.26394*1.26398*1.26325
03/21/2012 17:45:00*1.26394*1.26597*1.26597*1.26394
03/21/2012 17:50:00*1.26597*1.26462*1.26597*1.264
03/21/2012 17:55:00*1.26462*1.26388*1.26462*1.2634
03/21/2012 18:00:00*1.26388*1.264*1.26432*1.26372
03/21/2012 18:05:00*1.264*1.26374*1.26411*1.26363
03/21/2012 18:10:00*1.26374*1.26378*1.26392*1.26355
03/21/2012 18:15:00*1.26378*1.26358*1.26383*1.26344
03/21/2012 18:20:00*1.26358*1.26355*1.26377*1.26349
03/21/2012 18:25:00*1.26355*1.26326*1.26357*1.26316
03/21/2012 18:30:00*1.26326*1.26352*1.26356*1.26313
03/21/2012 18:35:00*1.26352*1.26421*1.26429*1.26336
03/21/2012 18:40:00*1.26421*1.26403*1.26443*1.26394
03/21/2012 18:45:00*1.26403*1.26426*1.26431*1.26399
03/21/2012 18:50:00*1.26426*1.26377*1.26426*1.26368
03/21/2012 18:55:00*1.26377*1.26364*1.2638*1.26357
03/21/2012 19:00:00*1.26364*1.26382*1.26395*1.26359
03/21/2012 19:05:00*1.26382*1.26393*1.26416*1.26377
03/21/2012 19:10:00*1.26393*1.26425*1.26425*1.26384
03/21/2012 19:15:00*1.26425*1.26417*1.26433*1.26408
03/21/2012 19:20:00*1.26417*1.26386*1.26428*1.26386
03/21/2012 19:25:00*1.26386*1.2637*1.26405*1.2637
03/21/2012 19:30:00*1.2637*1.26382*1.2641*1.26366
03/21/2012 19:35:00*1.26382*1.26391*1.26397*1.26379
03/21/2012 19:40:00*1.26391*1.2638*1.26393*1.26365
03/21/2012 19:45:00*1.2638*1.26389*1.26392*1.26369
03/21/2012 19:50:00*1.26389*1.26375*1.26394*1.26375
03/21/2012 19:55:00*1.26375*1.26347*1.26409*1.26337
03/21/2012 20:00:00*1.26347*1.26364*1.26404*1.26346
03/21/2012 20:05:00*1.26364*1.2639*1.26391*1.26342
03/21/2012 20:10:00*1.2639*1.2637*1.26407*1.26363
03/21/2012 20:15:00*1.2637*1.26356*1.26372*1.26331
03/21/2012 20:20:00*1.26356*1.26401*1.26425*1.26355
03/21/2012 20:25:00*1.26401*1.26342*1.26408*1.26321
03/21/2012 20:30:00*1.26342*1.26389*1.26434*1.26342
03/21/2012 20:35:00*1.26389*1.26362*1.26422*1.26362
03/21/2012 20:40:00*1.26362*1.26386*1.26389*1.2634
03/21/2012 20:45:00*1.26386*1.26382*1.26396*1.26368
03/21/2012 20:50:00*1.26382*1.26376*1.26392*1.26359
03/21/2012 20:55:00*1.26376*1.26366*1.26384*1.26359
03/21/2012 21:00:00*1.26366*1.26392*1.26412*1.26365
03/21/2012 21:05:00*1.26392*1.26382*1.26398*1.26364
03/21/2012 21:10:00*1.26382*1.26445*1.26448*1.26378
03/21/2012 21:15:00*1.26445*1.2646*1.26477*1.26436
03/21/2012 21:20:00*1.2646*1.26429*1.26461*1.26397
03/21/2012 21:25:00*1.26429*1.26431*1.26449*1.2642
03/21/2012 21:30:00*1.26431*1.26408*1.26448*1.26398
03/21/2012 21:35:00*1.26408*1.26368*1.26433*1.26355
03/21/2012 21:40:00*1.26368*1.26371*1.26406*1.26342
03/21/2012 21:45:00*1.26371*1.26374*1.264*1.26363
03/21/2012 21:50:00*1.26374*1.26398*1.264*1.26359
03/21/2012 21:55:00*1.26398*1.26365*1.26436*1.26364
03/21/2012 22:00:00*1.26365*1.2636*1.26365*1.26345
03/21/2012 22:05:00*1.2636*1.26322*1.26364*1.26311
03/21/2012 22:10:00*1.26322*1.26318*1.26385*1.2631
03/21/2012 22:15:00*1.26318*1.26349*1.26374*1.26317
03/21/2012 22:20:00*1.26349*1.26365*1.26373*1.26341
03/21/2012 22:25:00*1.26365*1.26365*1.26388*1.26347
03/21/2012 22:30:00*1.26365*1.26342*1.2639*1.26332
03/21/2012 22:35:00*1.26342*1.2684*1.26883*1.26338
03/21/2012 22:40:00*1.2684*1.26957*1.2698*1.2684
03/21/2012 22:45:00*1.26957*1.27066*1.27075*1.26935
03/21/2012 22:50:00*1.27066*1.27158*1.27172*1.27047
03/21/2012 22:55:00*1.27158*1.27225*1.27259*1.27112
03/21/2012 23:00:00*1.27225*1.27227*1.27293*1.27199
03/21/2012 23:05:00*1.27227*1.27241*1.27299*1.27179
03/21/2012 23:10:00*1.27241*1.27295*1.27345*1.27236
03/21/2012 23:15:00*1.27295*1.27317*1.27329*1.27257
03/21/2012 23:20:00*1.27317*1.2732*1.27363*1.27284
03/21/2012 23:25:00*1.2732*1.27333*1.2739*1.27315
03/21/2012 23:30:00*1.27333*1.27255*1.27336*1.27241
03/21/2012 23:35:00*1.27255*1.2722*1.2726*1.27133
03/21/2012 23:40:00*1.2722*1.2726*1.27293*1.27217
03/21/2012 23:45:00*1.2726*1.2726*1.27274*1.27237
03/21/2012 23:50:00*1.2726*1.27344*1.27347*1.27246
03/21/2012 23:55:00*1.27344*1.27313*1.27373*1.27312
03/22/2012 00:00:00*1.27313*1.27306*1.27325*1.27279
03/22/2012 00:05:00*1.27306*1.27297*1.27328*1.27287
03/22/2012 00:10:00*1.27297*1.27286*1.27315*1.27276
03/22/2012 00:15:00*1.27286*1.27261*1.27308*1.27241
03/22/2012 00:20:00*1.27261*1.27242*1.27299*1.27226
03/22/2012 00:25:00*1.27242*1.27207*1.27242*1.27159
03/22/2012 00:30:00*1.27207*1.27187*1.27216*1.27161
03/22/2012 00:35:00*1.27187*1.27146*1.27187*1.27136
03/22/2012 00:40:00*1.27146*1.27257*1.27261*1.27104
03/22/2012 00:45:00*1.27257*1.27248*1.2729*1.27235
03/22/2012 00:50:00*1.27248*1.27235*1.27251*1.27213
03/22/2012 00:55:00*1.27235*1.27299*1.27324*1.27232
03/22/2012 01:00:00*1.27299*1.27277*1.27316*1.27277
03/22/2012 01:05:00*1.27277*1.27271*1.27292*1.27262
03/22/2012 01:10:00*1.27271*1.27254*1.27287*1.27241
03/22/2012 01:15:00*1.27254*1.27224*1.2731*1.27223
03/22/2012 01:20:00*1.27224*1.2723*1.27238*1.27178
03/22/2012 01:25:00*1.2723*1.2721*1.27238*1.27191
03/22/2012 01:30:00*1.2721*1.27158*1.2721*1.27151
03/22/2012 01:35:00*1.27158*1.27176*1.27194*1.27143
03/22/2012 01:40:00*1.27176*1.27149*1.27204*1.27128
03/22/2012 01:45:00*1.27149*1.27182*1.27197*1.27143
03/22/2012 01:50:00*1.27182*1.27193*1.27229*1.27182
03/22/2012 01:55:00*1.27193*1.27133*1.27197*1.27128
03/22/2012 02:00:00*1.27133*1.27168*1.27193*1.27131
03/22/2012 02:05:00*1.27168*1.27173*1.27175*1.27118
03/22/2012 02:10:00*1.27173*1.272*1.27218*1.27161
03/22/2012 02:15:00*1.272*1.27207*1.27213*1.27183
03/22/2012 02:20:00*1.27207*1.27229*1.27246*1.27199
03/22/2012 02:25:00*1.27229*1.27277*1.27287*1.27225
03/22/2012 02:30:00*1.27277*1.27255*1.27277*1.27236
03/22/2012 02:35:00*1.27255*1.27233*1.27265*1.27225
03/22/2012 02:40:00*1.27233*1.27276*1.2731*1.27233
03/22/2012 02:45:00*1.27276*1.2732*1.2732*1.2727
03/22/2012 02:50:00*1.2732*1.27315*1.27346*1.27298
03/22/2012 02:55:00*1.27315*1.27283*1.27327*1.2728
03/22/2012 03:00:00*1.27283*1.27272*1.27286*1.27249
03/22/2012 03:05:00*1.27272*1.27214*1.27297*1.27213
03/22/2012 03:10:00*1.27214*1.27207*1.27253*1.2718
03/22/2012 03:15:00*1.27207*1.27257*1.27286*1.27196
03/22/2012 03:20:00*1.27257*1.27291*1.27314*1.27239
03/22/2012 03:25:00*1.27291*1.27313*1.27337*1.27291
03/22/2012 03:30:00*1.27313*1.27382*1.2739*1.27303
03/22/2012 03:35:00*1.27382*1.27336*1.27388*1.27324
03/22/2012 03:40:00*1.27336*1.27345*1.27394*1.2732
03/22/2012 03:45:00*1.27345*1.2726*1.27354*1.27259
03/22/2012 03:50:00*1.2726*1.2729*1.27305*1.27256
03/22/2012 03:55:00*1.2729*1.27247*1.27291*1.27206
03/22/2012 04:00:00*1.27247*1.27263*1.27277*1.2722
03/22/2012 04:05:00*1.27263*1.27248*1.27279*1.2722
03/22/2012 04:10:00*1.27248*1.27159*1.27255*1.27133
03/22/2012 04:15:00*1.27159*1.27069*1.27164*1.27063
03/22/2012 04:20:00*1.27069*1.27061*1.27069*1.27035
03/22/2012 04:25:00*1.27061*1.27029*1.27062*1.26981
03/22/2012 04:30:00*1.27029*1.26869*1.27032*1.26868
03/22/2012 04:35:00*1.26869*1.26878*1.26927*1.2683
03/22/2012 04:40:00*1.26878*1.26828*1.26883*1.26745
03/22/2012 04:45:00*1.26828*1.26837*1.26864*1.26801
03/22/2012 04:50:00*1.26837*1.26784*1.2685*1.2676
03/22/2012 04:55:00*1.26784*1.26755*1.26799*1.26738
03/22/2012 05:00:00*1.26755*1.26791*1.26791*1.26726
03/22/2012 05:05:00*1.26791*1.26838*1.26871*1.26782
03/22/2012 05:10:00*1.26838*1.26832*1.26878*1.26795
03/22/2012 05:15:00*1.26832*1.26826*1.26851*1.26806
03/22/2012 05:20:00*1.26826*1.26813*1.26843*1.26783
03/22/2012 05:25:00*1.26813*1.26825*1.26844*1.26783
03/22/2012 05:30:00*1.26825*1.26894*1.26931*1.26823
03/22/2012 05:35:00*1.26894*1.26836*1.26905*1.268
03/22/2012 05:40:00*1.26836*1.2679*1.26839*1.26787
03/22/2012 05:45:00*1.2679*1.26797*1.26812*1.2677
03/22/2012 05:50:00*1.26797*1.26776*1.26809*1.26767
03/22/2012 05:55:00*1.26776*1.26752*1.26795*1.26743
03/22/2012 06:00:00*1.26752*1.26854*1.26857*1.26738
03/22/2012 06:05:00*1.26854*1.26946*1.26975*1.26843
03/22/2012 06:10:00*1.26946*1.2692*1.26957*1.26896
03/22/2012 06:15:00*1.2692*1.26889*1.26934*1.26874
03/22/2012 06:20:00*1.26889*1.26887*1.26927*1.26878
03/22/2012 06:25:00*1.26887*1.26844*1.26887*1.26833
03/22/2012 06:30:00*1.26844*1.26847*1.26855*1.26811
03/22/2012 06:35:00*1.26847*1.26868*1.26868*1.26779
03/22/2012 06:40:00*1.26868*1.26903*1.26912*1.26868
03/22/2012 06:45:00*1.26903*1.26889*1.26926*1.26888
03/22/2012 06:50:00*1.26889*1.26909*1.26913*1.26885
03/22/2012 06:55:00*1.26909*1.26902*1.2693*1.26895
03/22/2012 07:00:00*1.26902*1.26825*1.26914*1.26825
03/22/2012 07:05:00*1.26825*1.2686*1.2687*1.26793
03/22/2012 07:10:00*1.2686*1.26814*1.26867*1.268
03/22/2012 07:15:00*1.26814*1.26824*1.26833*1.26792
03/22/2012 07:20:00*1.26824*1.2682*1.26837*1.26805
03/22/2012 07:25:00*1.2682*1.26803*1.26852*1.26796
03/22/2012 07:30:00*1.26803*1.26808*1.26819*1.26796
03/22/2012 07:35:00*1.26808*1.26794*1.26825*1.26779
03/22/2012 07:40:00*1.26794*1.2682*1.26831*1.26784
03/22/2012 07:45:00*1.2682*1.26882*1.26886*1.26817
03/22/2012 07:50:00*1.26882*1.26858*1.26894*1.26847
03/22/2012 07:55:00*1.26858*1.26903*1.26903*1.2684
03/22/2012 08:00:00*1.26903*1.26946*1.26957*1.26896
03/22/2012 08:05:00*1.26946*1.26955*1.26974*1.2694
03/22/2012 08:10:00*1.26955*1.26902*1.26967*1.26901
03/22/2012 08:15:00*1.26902*1.26893*1.2691*1.26872
03/22/2012 08:20:00*1.26893*1.26927*1.26952*1.26893
03/22/2012 08:25:00*1.26927*1.26875*1.26936*1.26864
03/22/2012 08:30:00*1.26875*1.26881*1.26906*1.26842
03/22/2012 08:35:00*1.26881*1.26825*1.26898*1.26811
03/22/2012 08:40:00*1.26825*1.26878*1.26904*1.26819
03/22/2012 08:45:00*1.26878*1.26895*1.2694*1.26859
03/22/2012 08:50:00*1.26895*1.26881*1.26917*1.2687
03/22/2012 08:55:00*1.26881*1.26855*1.26898*1.26837
03/22/2012 09:00:00*1.26855*1.26851*1.26868*1.26819
03/22/2012 09:05:00*1.26851*1.2688*1.26898*1.26838
03/22/2012 09:10:00*1.2688*1.26949*1.26983*1.2688
03/22/2012 09:15:00*1.26949*1.26943*1.26986*1.26935
03/22/2012 09:20:00*1.26943*1.26945*1.26992*1.2693
03/22/2012 09:25:00*1.26945*1.26943*1.26956*1.26908
03/22/2012 09:30:00*1.26943*1.26897*1.26976*1.26897
03/22/2012 09:35:00*1.26897*1.26928*1.2694*1.26852
03/22/2012 09:40:00*1.26928*1.26947*1.26983*1.26917
03/22/2012 09:45:00*1.26947*1.27007*1.27032*1.26928
03/22/2012 09:50:00*1.27007*1.26991*1.27021*1.26949
03/22/2012 09:55:00*1.26991*1.27021*1.27022*1.26959
03/22/2012 10:00:00*1.27021*1.26956*1.27043*1.26956
03/22/2012 10:05:00*1.26956*1.26995*1.26995*1.26921
03/22/2012 10:10:00*1.26995*1.27025*1.27042*1.26977
03/22/2012 10:15:00*1.27025*1.27068*1.27068*1.2699
03/22/2012 10:20:00*1.27068*1.27151*1.27213*1.27066
03/22/2012 10:25:00*1.27151*1.27084*1.27157*1.27074
03/22/2012 10:30:00*1.27084*1.27171*1.27185*1.27084
03/22/2012 10:35:00*1.27171*1.27157*1.27185*1.27107
03/22/2012 10:40:00*1.27157*1.27064*1.2716*1.27042
03/22/2012 10:45:00*1.27064*1.27091*1.27117*1.27064
03/22/2012 10:50:00*1.27091*1.27178*1.27185*1.27091
03/22/2012 10:55:00*1.27178*1.27182*1.27197*1.27122
03/22/2012 11:00:00*1.27182*1.27176*1.27184*1.27141
03/22/2012 11:05:00*1.27176*1.27194*1.27222*1.27168
03/22/2012 11:10:00*1.27194*1.27223*1.27245*1.27188
03/22/2012 11:15:00*1.27223*1.27184*1.27223*1.27156
03/22/2012 11:20:00*1.27184*1.27194*1.27221*1.27169
03/22/2012 11:25:00*1.27194*1.27166*1.27239*1.27157
03/22/2012 11:30:00*1.27166*1.27008*1.27166*1.27001
03/22/2012 11:35:00*1.27008*1.27072*1.271*1.26955
03/22/2012 11:40:00*1.27072*1.2716*1.27167*1.27062
03/22/2012 11:45:00*1.2716*1.27228*1.27243*1.27157
03/22/2012 11:50:00*1.27228*1.27204*1.27268*1.27192
03/22/2012 11:55:00*1.27204*1.27218*1.27247*1.27201
03/22/2012 12:00:00*1.27218*1.27221*1.27262*1.27197
03/22/2012 12:05:00*1.27221*1.27107*1.27235*1.27095
03/22/2012 12:10:00*1.27107*1.27103*1.27122*1.27078
03/22/2012 12:15:00*1.27103*1.27065*1.27117*1.27015
03/22/2012 12:20:00*1.27065*1.2703*1.27066*1.27027
03/22/2012 12:25:00*1.2703*1.27052*1.27054*1.27011
03/22/2012 12:30:00*1.27052*1.27019*1.2706*1.27014
03/22/2012 12:35:00*1.27019*1.27033*1.27048*1.27011
03/22/2012 12:40:00*1.27033*1.27059*1.27061*1.27029
03/22/2012 12:45:00*1.27059*1.2707*1.27096*1.27056
03/22/2012 12:50:00*1.2707*1.27064*1.27088*1.27049
03/22/2012 12:55:00*1.27064*1.26985*1.27064*1.26985
03/22/2012 13:00:00*1.26985*1.26973*1.27007*1.26973
03/22/2012 13:05:00*1.26973*1.27006*1.27011*1.26965
03/22/2012 13:10:00*1.27006*1.26968*1.27008*1.2693
03/22/2012 13:15:00*1.26968*1.27004*1.27013*1.26954
03/22/2012 13:20:00*1.27004*1.27*1.27022*1.26992
03/22/2012 13:25:00*1.27*1.27014*1.27061*1.26999
03/22/2012 13:30:00*1.27014*1.27*1.27031*1.26988
03/22/2012 13:35:00*1.27*1.26956*1.27004*1.26955
03/22/2012 13:40:00*1.26956*1.2692*1.26963*1.26919
03/22/2012 13:45:00*1.2692*1.26987*1.26993*1.26906
03/22/2012 13:50:00*1.26987*1.26987*1.26995*1.26952
03/22/2012 13:55:00*1.26987*1.26998*1.27024*1.2698
03/22/2012 14:00:00*1.26998*1.26997*1.27014*1.26959
03/22/2012 14:05:00*1.26997*1.27012*1.27028*1.26996
03/22/2012 14:10:00*1.27012*1.27019*1.27042*1.27009
03/22/2012 14:15:00*1.27019*1.26985*1.27027*1.26973
03/22/2012 14:20:00*1.26985*1.27032*1.27034*1.26984
03/22/2012 14:25:00*1.27032*1.27026*1.27042*1.27008
03/22/2012 14:30:00*1.27026*1.26989*1.27026*1.26971
03/22/2012 14:35:00*1.26989*1.27016*1.27033*1.26989
03/22/2012 14:40:00*1.27016*1.2697*1.27023*1.26969
03/22/2012 14:45:00*1.2697*1.26976*1.26993*1.26957
03/22/2012 14:50:00*1.26976*1.26978*1.27*1.26952
03/22/2012 14:55:00*1.26978*1.27031*1.27031*1.26973
03/22/2012 15:00:00*1.27031*1.2703*1.27043*1.26996
03/22/2012 15:05:00*1.2703*1.27031*1.27044*1.27008
03/22/2012 15:10:00*1.27031*1.27082*1.27082*1.27025
03/22/2012 15:15:00*1.27082*1.27097*1.2711*1.27065
03/22/2012 15:20:00*1.27097*1.27158*1.2718*1.27089
03/22/2012 15:25:00*1.27158*1.27079*1.27172*1.27074
03/22/2012 15:30:00*1.27079*1.27055*1.27085*1.27039
03/22/2012 15:35:00*1.27055*1.27055*1.27073*1.27041
03/22/2012 15:40:00*1.27055*1.26982*1.27061*1.26982
03/22/2012 15:45:00*1.26982*1.26979*1.26991*1.26935
03/22/2012 15:50:00*1.26979*1.2693*1.26979*1.26921
03/22/2012 15:55:00*1.2693*1.26993*1.27009*1.26927
03/22/2012 16:00:00*1.26993*1.26987*1.27006*1.26962
03/22/2012 16:05:00*1.26987*1.26939*1.26993*1.26924
03/22/2012 16:10:00*1.26939*1.26974*1.26978*1.26934
03/22/2012 16:15:00*1.26974*1.26956*1.26991*1.26952
03/22/2012 16:20:00*1.26956*1.26927*1.26956*1.26916
03/22/2012 16:25:00*1.26927*1.26911*1.26943*1.26881
03/22/2012 16:30:00*1.26911*1.2687*1.2692*1.26869
03/22/2012 16:35:00*1.2687*1.26886*1.26921*1.2687
03/22/2012 16:40:00*1.26886*1.26922*1.26927*1.26882
03/22/2012 16:45:00*1.26922*1.26998*1.26999*1.26921
03/22/2012 16:50:00*1.26998*1.27011*1.2702*1.26993
03/22/2012 16:55:00*1.27011*1.26998*1.27029*1.26972
03/22/2012 17:00:00*1.26998*1.27022*1.27037*1.26982
