03/20/2012 17:05:00*1.26121*1.26129*1.26143*1.26121
03/20/2012 17:10:00*1.26129*1.26175*1.26177*1.26121
03/20/2012 17:15:00*1.26175*1.26191*1.262*1.26174
03/20/2012 17:20:00*1.26191*1.26176*1.26235*1.26171
03/20/2012 17:25:00*1.26176*1.26163*1.26184*1.26157
03/20/2012 17:30:00*1.26163*1.26187*1.26192*1.26136
03/20/2012 17:35:00*1.26187*1.26223*1.26223*1.26173
03/20/2012 17:40:00*1.26223*1.26213*1.26239*1.26205
03/20/2012 17:45:00*1.26213*1.26201*1.26227*1.26169
03/20/2012 17:50:00*1.26201*1.26205*1.26217*1.26201
03/20/2012 17:55:00*1.26205*1.26208*1.26222*1.26199
03/20/2012 18:00:00*1.26208*1.26201*1.26222*1.26199
03/20/2012 18:05:00*1.26201*1.26188*1.26215*1.2617
03/20/2012 18:10:00*1.26188*1.26191*1.26191*1.26169
03/20/2012 18:15:00*1.26191*1.2618*1.262*1.26176
03/20/2012 18:20:00*1.2618*1.26147*1.26184*1.2613
03/20/2012 18:25:00*1.26147*1.26104*1.26147*1.26103
03/20/2012 18:30:00*1.26104*1.26091*1.26111*1.26085
03/20/2012 18:35:00*1.26091*1.26127*1.26129*1.26084
03/20/2012 18:40:00*1.26127*1.26188*1.26195*1.26125
03/20/2012 18:45:00*1.26188*1.26161*1.26196*1.2613
03/20/2012 18:50:00*1.26161*1.26185*1.26195*1.26155
03/20/2012 18:55:00*1.26185*1.26171*1.26197*1.26159
03/20/2012 19:00:00*1.26171*1.26231*1.26234*1.26134
03/20/2012 19:05:00*1.26231*1.26241*1.26254*1.26212
03/20/2012 19:10:00*1.26241*1.26236*1.26254*1.26204
03/20/2012 19:15:00*1.26236*1.2629*1.26301*1.2623
03/20/2012 19:20:00*1.2629*1.26332*1.26351*1.26285
03/20/2012 19:25:00*1.26332*1.26309*1.26337*1.26303
03/20/2012 19:30:00*1.26309*1.26303*1.26319*1.26275
03/20/2012 19:35:00*1.26303*1.26359*1.26394*1.26303
03/20/2012 19:40:00*1.26359*1.26329*1.26372*1.26328
03/20/2012 19:45:00*1.26329*1.26325*1.26334*1.26325
03/20/2012 19:50:00*1.26325*1.26306*1.26325*1.26282
03/20/2012 19:55:00*1.26306*1.26283*1.26313*1.26283
03/20/2012 20:00:00*1.26283*1.26259*1.2629*1.2624
03/20/2012 20:05:00*1.26259*1.26275*1.2631*1.26256
03/20/2012 20:10:00*1.26275*1.263*1.26339*1.26274
03/20/2012 20:15:00*1.263*1.2628*1.26308*1.26271
03/20/2012 20:20:00*1.2628*1.2625*1.26281*1.26238
03/20/2012 20:25:00*1.2625*1.26229*1.26252*1.26225
03/20/2012 20:30:00*1.26229*1.2623*1.26245*1.26197
03/20/2012 20:35:00*1.2623*1.26223*1.26241*1.26198
03/20/2012 20:40:00*1.26223*1.2624*1.2629*1.2621
03/20/2012 20:45:00*1.2624*1.26288*1.26309*1.2624
03/20/2012 20:50:00*1.26288*1.2633*1.26334*1.26265
03/20/2012 20:55:00*1.2633*1.26353*1.26353*1.26308
03/20/2012 21:00:00*1.26353*1.2633*1.26373*1.26317
03/20/2012 21:05:00*1.2633*1.26295*1.26333*1.26288
03/20/2012 21:10:00*1.26295*1.26281*1.263*1.2625
03/20/2012 21:15:00*1.26281*1.26226*1.26282*1.26226
03/20/2012 21:20:00*1.26226*1.26296*1.26306*1.26225
03/20/2012 21:25:00*1.26296*1.26274*1.26313*1.26259
03/20/2012 21:30:00*1.26274*1.26251*1.26296*1.26237
03/20/2012 21:35:00*1.26251*1.26231*1.26266*1.26221
03/20/2012 21:40:00*1.26231*1.2617*1.26246*1.26161
03/20/2012 21:45:00*1.2617*1.26186*1.26206*1.2616
03/20/2012 21:50:00*1.26186*1.26161*1.262*1.26151
03/20/2012 21:55:00*1.26161*1.26147*1.26166*1.2614
03/20/2012 22:00:00*1.26147*1.26161*1.2617*1.26142
03/20/2012 22:05:00*1.26161*1.2615*1.26169*1.26111
03/20/2012 22:10:00*1.2615*1.26163*1.26178*1.26147
03/20/2012 22:15:00*1.26163*1.2614*1.26167*1.26138
03/20/2012 22:20:00*1.2614*1.26138*1.26173*1.26138
03/20/2012 22:25:00*1.26138*1.26146*1.26168*1.26133
03/20/2012 22:30:00*1.26146*1.26148*1.26161*1.26111
03/20/2012 22:35:00*1.26148*1.26175*1.26197*1.26121
03/20/2012 22:40:00*1.26175*1.26191*1.26211*1.26161
03/20/2012 22:45:00*1.26191*1.26199*1.26208*1.26171
03/20/2012 22:50:00*1.26199*1.26198*1.26211*1.26183
03/20/2012 22:55:00*1.26198*1.26179*1.262*1.26146
03/20/2012 23:00:00*1.26179*1.26194*1.26221*1.26164
03/20/2012 23:05:00*1.26194*1.26224*1.26228*1.2619
03/20/2012 23:10:00*1.26224*1.26257*1.26275*1.26212
03/20/2012 23:15:00*1.26257*1.26263*1.26276*1.26251
03/20/2012 23:20:00*1.26263*1.26297*1.26301*1.26256
03/20/2012 23:25:00*1.26297*1.26302*1.26318*1.26283
03/20/2012 23:30:00*1.26302*1.26298*1.26318*1.26289
03/20/2012 23:35:00*1.26298*1.26262*1.263*1.26255
03/20/2012 23:40:00*1.26262*1.26283*1.26293*1.26262
03/20/2012 23:45:00*1.26283*1.26337*1.26356*1.26283
03/20/2012 23:50:00*1.26337*1.26341*1.2635*1.26326
03/20/2012 23:55:00*1.26341*1.26388*1.26397*1.26338
03/21/2012 00:00:00*1.26388*1.26385*1.26419*1.26376
03/21/2012 00:05:00*1.26385*1.26416*1.26428*1.26373
03/21/2012 00:10:00*1.26416*1.26454*1.26475*1.26414
03/21/2012 00:15:00*1.26454*1.26499*1.26506*1.2645
03/21/2012 00:20:00*1.26499*1.26558*1.26573*1.26482
03/21/2012 00:25:00*1.26558*1.26505*1.2656*1.26496
03/21/2012 00:30:00*1.26505*1.26507*1.26524*1.26491
03/21/2012 00:35:00*1.26507*1.2647*1.26518*1.26462
03/21/2012 00:40:00*1.2647*1.26498*1.26504*1.2647
03/21/2012 00:45:00*1.26498*1.26548*1.26555*1.26495
03/21/2012 00:50:00*1.26548*1.26514*1.26551*1.26494
03/21/2012 00:55:00*1.26514*1.26495*1.26516*1.26487
03/21/2012 01:00:00*1.26495*1.26507*1.26533*1.26491
03/21/2012 01:05:00*1.26507*1.26521*1.26559*1.26504
03/21/2012 01:10:00*1.26521*1.26542*1.26548*1.26499
03/21/2012 01:15:00*1.26542*1.26548*1.26578*1.2653
03/21/2012 01:20:00*1.26548*1.26546*1.2656*1.26526
03/21/2012 01:25:00*1.26546*1.26561*1.26579*1.26541
03/21/2012 01:30:00*1.26561*1.26573*1.26585*1.26541
03/21/2012 01:35:00*1.26573*1.26542*1.26578*1.26542
03/21/2012 01:40:00*1.26542*1.26527*1.26543*1.26514
03/21/2012 01:45:00*1.26527*1.26531*1.26552*1.26523
03/21/2012 01:50:00*1.26531*1.26508*1.26532*1.26483
03/21/2012 01:55:00*1.26508*1.26512*1.26552*1.26501
03/21/2012 02:00:00*1.26512*1.26522*1.26522*1.2648
03/21/2012 02:05:00*1.26522*1.26497*1.26527*1.26492
03/21/2012 02:10:00*1.26497*1.26424*1.26508*1.26409
03/21/2012 02:15:00*1.26424*1.26399*1.26434*1.26394
03/21/2012 02:20:00*1.26399*1.26443*1.26448*1.26399
03/21/2012 02:25:00*1.26443*1.26428*1.26448*1.26404
03/21/2012 02:30:00*1.26428*1.26429*1.2644*1.2641
03/21/2012 02:35:00*1.26429*1.26408*1.26432*1.264
03/21/2012 02:40:00*1.26408*1.26362*1.26415*1.26345
03/21/2012 02:45:00*1.26362*1.26337*1.2639*1.26334
03/21/2012 02:50:00*1.26337*1.26346*1.26366*1.26321
03/21/2012 02:55:00*1.26346*1.26349*1.26369*1.26332
03/21/2012 03:00:00*1.26349*1.26317*1.26357*1.2631
03/21/2012 03:05:00*1.26317*1.26269*1.2633*1.26259
03/21/2012 03:10:00*1.26269*1.26285*1.26297*1.2624
03/21/2012 03:15:00*1.26285*1.26273*1.26304*1.26262
03/21/2012 03:20:00*1.26273*1.26246*1.26273*1.26222
03/21/2012 03:25:00*1.26246*1.26271*1.26282*1.2622
03/21/2012 03:30:00*1.26271*1.26235*1.2628*1.26234
03/21/2012 03:35:00*1.26235*1.26218*1.26276*1.26209
03/21/2012 03:40:00*1.26218*1.26159*1.26228*1.26159
03/21/2012 03:45:00*1.26159*1.26141*1.26182*1.26137
03/21/2012 03:50:00*1.26141*1.26136*1.26158*1.26135
03/21/2012 03:55:00*1.26136*1.26116*1.26167*1.26115
03/21/2012 04:00:00*1.26116*1.26149*1.26155*1.26111
03/21/2012 04:05:00*1.26149*1.26232*1.26232*1.26148
03/21/2012 04:10:00*1.26232*1.26236*1.26259*1.26209
03/21/2012 04:15:00*1.26236*1.26235*1.26245*1.2621
03/21/2012 04:20:00*1.26235*1.26203*1.2625*1.26198
03/21/2012 04:25:00*1.26203*1.26228*1.26237*1.26168
03/21/2012 04:30:00*1.26228*1.26148*1.26231*1.2612
03/21/2012 04:35:00*1.26148*1.26212*1.26225*1.26131
03/21/2012 04:40:00*1.26212*1.26167*1.26226*1.26164
03/21/2012 04:45:00*1.26167*1.26221*1.26245*1.26167
03/21/2012 04:50:00*1.26221*1.26251*1.26255*1.26206
03/21/2012 04:55:00*1.26251*1.26217*1.26268*1.26208
03/21/2012 05:00:00*1.26217*1.26266*1.26266*1.26206
03/21/2012 05:05:00*1.26266*1.26304*1.26311*1.26255
03/21/2012 05:10:00*1.26304*1.26385*1.26391*1.26289
03/21/2012 05:15:00*1.26385*1.26398*1.26402*1.26371
03/21/2012 05:20:00*1.26398*1.26359*1.26406*1.26334
03/21/2012 05:25:00*1.26359*1.26415*1.26422*1.26356
03/21/2012 05:30:00*1.26415*1.26437*1.26455*1.26379
03/21/2012 05:35:00*1.26437*1.26426*1.26465*1.26414
03/21/2012 05:40:00*1.26426*1.26416*1.26426*1.26372
03/21/2012 05:45:00*1.26416*1.26442*1.26458*1.26402
03/21/2012 05:50:00*1.26442*1.26411*1.26452*1.26405
03/21/2012 05:55:00*1.26411*1.26424*1.26432*1.26406
03/21/2012 06:00:00*1.26424*1.26423*1.2646*1.26402
03/21/2012 06:05:00*1.26423*1.2644*1.26457*1.26416
03/21/2012 06:10:00*1.2644*1.26423*1.26443*1.26407
03/21/2012 06:15:00*1.26423*1.2649*1.26496*1.26412
03/21/2012 06:20:00*1.2649*1.2654*1.26565*1.26485
03/21/2012 06:25:00*1.2654*1.26514*1.26554*1.26498
03/21/2012 06:30:00*1.26514*1.26479*1.26535*1.26478
03/21/2012 06:35:00*1.26479*1.26502*1.26516*1.26464
03/21/2012 06:40:00*1.26502*1.2649*1.26517*1.26481
03/21/2012 06:45:00*1.2649*1.26571*1.26585*1.26481
03/21/2012 06:50:00*1.26571*1.26577*1.26604*1.26555
03/21/2012 06:55:00*1.26577*1.26607*1.26638*1.26577
03/21/2012 07:00:00*1.26607*1.26561*1.26614*1.26553
03/21/2012 07:05:00*1.26561*1.26504*1.26603*1.26504
03/21/2012 07:10:00*1.26504*1.26515*1.26533*1.26504
03/21/2012 07:15:00*1.26515*1.26522*1.26565*1.26501
03/21/2012 07:20:00*1.26522*1.26517*1.26524*1.26461
03/21/2012 07:25:00*1.26517*1.26513*1.26548*1.26496
03/21/2012 07:30:00*1.26513*1.26505*1.2652*1.26476
03/21/2012 07:35:00*1.26505*1.2647*1.26509*1.26458
03/21/2012 07:40:00*1.2647*1.26492*1.26498*1.26445
03/21/2012 07:45:00*1.26492*1.26434*1.265*1.26427
03/21/2012 07:50:00*1.26434*1.26448*1.26462*1.26427
03/21/2012 07:55:00*1.26448*1.26416*1.26455*1.26415
03/21/2012 08:00:00*1.26416*1.26424*1.26431*1.26403
03/21/2012 08:05:00*1.26424*1.26444*1.26464*1.26422
03/21/2012 08:10:00*1.26444*1.26409*1.26468*1.26397
03/21/2012 08:15:00*1.26409*1.26357*1.26409*1.26347
03/21/2012 08:20:00*1.26357*1.2648*1.26492*1.2635
03/21/2012 08:25:00*1.2648*1.26469*1.26526*1.26453
03/21/2012 08:30:00*1.26469*1.2647*1.26489*1.26428
03/21/2012 08:35:00*1.2647*1.26545*1.26558*1.2647
03/21/2012 08:40:00*1.26545*1.26526*1.2656*1.26506
03/21/2012 08:45:00*1.26526*1.26497*1.26531*1.26461
03/21/2012 08:50:00*1.26497*1.26505*1.26515*1.26477
03/21/2012 08:55:00*1.26505*1.26505*1.26523*1.2649
03/21/2012 09:00:00*1.26505*1.26501*1.2652*1.26456
03/21/2012 09:05:00*1.26501*1.26483*1.26529*1.26458
03/21/2012 09:10:00*1.26483*1.26459*1.26487*1.26452
03/21/2012 09:15:00*1.26459*1.26427*1.26473*1.26423
03/21/2012 09:20:00*1.26427*1.26467*1.26485*1.26416
03/21/2012 09:25:00*1.26467*1.26493*1.26504*1.26448
03/21/2012 09:30:00*1.26493*1.26557*1.26559*1.26475
03/21/2012 09:35:00*1.26557*1.26533*1.26573*1.26515
03/21/2012 09:40:00*1.26533*1.26496*1.26543*1.26494
03/21/2012 09:45:00*1.26496*1.26549*1.26598*1.26496
03/21/2012 09:50:00*1.26549*1.26607*1.2662*1.26547
03/21/2012 09:55:00*1.26607*1.26684*1.26715*1.26602
03/21/2012 10:00:00*1.26684*1.26664*1.26689*1.26645
03/21/2012 10:05:00*1.26664*1.26661*1.26693*1.26617
03/21/2012 10:10:00*1.26661*1.26638*1.26683*1.26617
03/21/2012 10:15:00*1.26638*1.26706*1.26718*1.26602
03/21/2012 10:20:00*1.26706*1.26772*1.26804*1.26706
03/21/2012 10:25:00*1.26772*1.26763*1.26798*1.26738
03/21/2012 10:30:00*1.26763*1.26775*1.26836*1.26763
03/21/2012 10:35:00*1.26775*1.26788*1.26816*1.26754
03/21/2012 10:40:00*1.26788*1.26787*1.26821*1.26778
03/21/2012 10:45:00*1.26787*1.26842*1.26867*1.26779
03/21/2012 10:50:00*1.26842*1.26803*1.26858*1.26793
03/21/2012 10:55:00*1.26803*1.26721*1.26806*1.26721
03/21/2012 11:00:00*1.26721*1.26578*1.26728*1.26536
03/21/2012 11:05:00*1.26578*1.26521*1.26592*1.26507
03/21/2012 11:10:00*1.26521*1.26483*1.26545*1.26475
03/21/2012 11:15:00*1.26483*1.26464*1.26485*1.26441
03/21/2012 11:20:00*1.26464*1.2644*1.26507*1.26432
03/21/2012 11:25:00*1.2644*1.26456*1.26476*1.26414
03/21/2012 11:30:00*1.26456*1.26408*1.26463*1.26399
03/21/2012 11:35:00*1.26408*1.26387*1.26412*1.26353
03/21/2012 11:40:00*1.26387*1.26353*1.26398*1.26346
03/21/2012 11:45:00*1.26353*1.26373*1.26379*1.26353
03/21/2012 11:50:00*1.26373*1.26364*1.26382*1.26351
03/21/2012 11:55:00*1.26364*1.26348*1.26391*1.26333
03/21/2012 12:00:00*1.26348*1.26342*1.2636*1.26287
03/21/2012 12:05:00*1.26342*1.26349*1.26358*1.26315
03/21/2012 12:10:00*1.26349*1.2632*1.26368*1.26298
03/21/2012 12:15:00*1.2632*1.2634*1.26356*1.26306
03/21/2012 12:20:00*1.2634*1.26352*1.26379*1.26333
03/21/2012 12:25:00*1.26352*1.26354*1.2637*1.26311
03/21/2012 12:30:00*1.26354*1.26356*1.26363*1.26307
03/21/2012 12:35:00*1.26356*1.26348*1.26402*1.2633
03/21/2012 12:40:00*1.26348*1.26343*1.26387*1.26296
03/21/2012 12:45:00*1.26343*1.26388*1.26392*1.26322
03/21/2012 12:50:00*1.26388*1.26367*1.26398*1.26354
03/21/2012 12:55:00*1.26367*1.26395*1.2641*1.26359
03/21/2012 13:00:00*1.26395*1.26407*1.26409*1.2638
03/21/2012 13:05:00*1.26407*1.26413*1.26435*1.26396
03/21/2012 13:10:00*1.26413*1.26409*1.26432*1.26398
03/21/2012 13:15:00*1.26409*1.26424*1.26437*1.26396
03/21/2012 13:20:00*1.26424*1.26432*1.26442*1.26415
03/21/2012 13:25:00*1.26432*1.26422*1.2644*1.26406
03/21/2012 13:30:00*1.26422*1.26412*1.26436*1.26404
03/21/2012 13:35:00*1.26412*1.26416*1.26422*1.26401
03/21/2012 13:40:00*1.26416*1.26372*1.26422*1.26363
03/21/2012 13:45:00*1.26372*1.26334*1.26386*1.26325
03/21/2012 13:50:00*1.26334*1.26314*1.26346*1.26295
03/21/2012 13:55:00*1.26314*1.26349*1.26368*1.2629
03/21/2012 14:00:00*1.26349*1.26351*1.2636*1.26325
03/21/2012 14:05:00*1.26351*1.26325*1.2636*1.26308
03/21/2012 14:10:00*1.26325*1.26339*1.26348*1.26319
03/21/2012 14:15:00*1.26339*1.26316*1.26356*1.2631
03/21/2012 14:20:00*1.26316*1.2636*1.26385*1.26313
03/21/2012 14:25:00*1.2636*1.26361*1.26378*1.26348
03/21/2012 14:30:00*1.26361*1.26344*1.26364*1.26339
03/21/2012 14:35:00*1.26344*1.26337*1.2638*1.26317
03/21/2012 14:40:00*1.26337*1.26369*1.26378*1.26334
03/21/2012 14:45:00*1.26369*1.26349*1.26375*1.26335
03/21/2012 14:50:00*1.26349*1.26368*1.2637*1.26344
03/21/2012 14:55:00*1.26368*1.26411*1.26413*1.26362
03/21/2012 15:00:00*1.26411*1.26394*1.26435*1.26386
03/21/2012 15:05:00*1.26394*1.2635*1.26414*1.26349
03/21/2012 15:10:00*1.2635*1.26341*1.26362*1.26332
03/21/2012 15:15:00*1.26341*1.26338*1.26351*1.2633
03/21/2012 15:20:00*1.26338*1.26339*1.2636*1.26329
03/21/2012 15:25:00*1.26339*1.26324*1.26342*1.26296
03/21/2012 15:30:00*1.26324*1.26321*1.2634*1.26302
03/21/2012 15:35:00*1.26321*1.26306*1.26321*1.26299
03/21/2012 15:40:00*1.26306*1.26304*1.26312*1.26284
03/21/2012 15:45:00*1.26304*1.2631*1.26332*1.26296
03/21/2012 15:50:00*1.2631*1.26305*1.26337*1.26298
03/21/2012 15:55:00*1.26305*1.26318*1.2634*1.26305
03/21/2012 16:00:00*1.26318*1.26354*1.26365*1.26318
03/21/2012 16:05:00*1.26354*1.2636*1.26383*1.26337
03/21/2012 16:10:00*1.2636*1.26369*1.26374*1.26346
03/21/2012 16:15:00*1.26369*1.26347*1.26433*1.26347
03/21/2012 16:20:00*1.26347*1.26347*1.26365*1.26331
03/21/2012 16:25:00*1.26347*1.26355*1.26368*1.26329
03/21/2012 16:30:00*1.26355*1.26356*1.26367*1.26338
03/21/2012 16:35:00*1.26356*1.26338*1.26365*1.26327
03/21/2012 16:40:00*1.26338*1.26334*1.26339*1.2632
03/21/2012 16:45:00*1.26334*1.26364*1.26371*1.26325
03/21/2012 16:50:00*1.26364*1.26344*1.26369*1.2633
03/21/2012 16:55:00*1.26344*1.26335*1.26356*1.26326
03/21/2012 17:00:00*1.26335*1.26323*1.26347*1.26323
