03/19/2012 17:05:00*1.24768*1.2472*1.24779*1.24693
03/19/2012 17:10:00*1.2472*1.24713*1.2473*1.24712
03/19/2012 17:15:00*1.24713*1.24763*1.24778*1.24712
03/19/2012 17:20:00*1.24763*1.24761*1.24763*1.2474
03/19/2012 17:25:00*1.24761*1.24757*1.24765*1.24745
03/19/2012 17:30:00*1.24757*1.24745*1.24763*1.24745
03/19/2012 17:35:00*1.24745*1.24768*1.2477*1.24744
03/19/2012 17:40:00*1.24768*1.24759*1.24769*1.24751
03/19/2012 17:45:00*1.24759*1.24764*1.24772*1.24756
03/19/2012 17:50:00*1.24764*1.24777*1.24791*1.24759
03/19/2012 17:55:00*1.24777*1.24735*1.24777*1.24727
03/19/2012 18:00:00*1.24735*1.24706*1.24742*1.24706
03/19/2012 18:05:00*1.24706*1.2472*1.24745*1.24706
03/19/2012 18:10:00*1.2472*1.24717*1.2473*1.24714
03/19/2012 18:15:00*1.24717*1.24716*1.2474*1.24707
03/19/2012 18:20:00*1.24716*1.24721*1.2473*1.24706
03/19/2012 18:25:00*1.24721*1.24727*1.24744*1.24713
03/19/2012 18:30:00*1.24727*1.24745*1.24745*1.24717
03/19/2012 18:35:00*1.24745*1.24745*1.24762*1.24721
03/19/2012 18:40:00*1.24745*1.24738*1.24751*1.24734
03/19/2012 18:45:00*1.24738*1.24741*1.24745*1.24735
03/19/2012 18:50:00*1.24741*1.24759*1.24772*1.24737
03/19/2012 18:55:00*1.24759*1.24777*1.24784*1.24758
03/19/2012 19:00:00*1.24777*1.24791*1.24793*1.24773
03/19/2012 19:05:00*1.24791*1.24749*1.24794*1.24749
03/19/2012 19:10:00*1.24749*1.24752*1.24767*1.24749
03/19/2012 19:15:00*1.24752*1.2476*1.24764*1.24741
03/19/2012 19:20:00*1.2476*1.24749*1.24761*1.24737
03/19/2012 19:25:00*1.24749*1.24766*1.24766*1.24743
03/19/2012 19:30:00*1.24766*1.24764*1.24774*1.24752
03/19/2012 19:35:00*1.24764*1.24783*1.24798*1.24753
03/19/2012 19:40:00*1.24783*1.24779*1.24791*1.24779
03/19/2012 19:45:00*1.24779*1.24786*1.24793*1.24779
03/19/2012 19:50:00*1.24786*1.24819*1.24829*1.2477
03/19/2012 19:55:00*1.24819*1.24807*1.24819*1.24787
03/19/2012 20:00:00*1.24807*1.24823*1.24823*1.24789
03/19/2012 20:05:00*1.24823*1.24799*1.24845*1.24798
03/19/2012 20:10:00*1.24799*1.24807*1.24821*1.24789
03/19/2012 20:15:00*1.24807*1.24786*1.24818*1.24778
03/19/2012 20:20:00*1.24786*1.24776*1.2479*1.24769
03/19/2012 20:25:00*1.24776*1.24816*1.24816*1.24772
03/19/2012 20:30:00*1.24816*1.24816*1.24856*1.24811
03/19/2012 20:35:00*1.24816*1.24765*1.24819*1.24734
03/19/2012 20:40:00*1.24765*1.24705*1.24765*1.24674
03/19/2012 20:45:00*1.24705*1.24722*1.24723*1.24677
03/19/2012 20:50:00*1.24722*1.24728*1.24731*1.24682
03/19/2012 20:55:00*1.24728*1.247*1.2474*1.247
03/19/2012 21:00:00*1.247*1.24675*1.24712*1.24663
03/19/2012 21:05:00*1.24675*1.24687*1.24691*1.24652
03/19/2012 21:10:00*1.24687*1.24686*1.24694*1.24658
03/19/2012 21:15:00*1.24686*1.24682*1.24695*1.2467
03/19/2012 21:20:00*1.24682*1.24636*1.24683*1.24627
03/19/2012 21:25:00*1.24636*1.24664*1.24667*1.24619
03/19/2012 21:30:00*1.24664*1.2467*1.24684*1.24649
03/19/2012 21:35:00*1.2467*1.24778*1.24778*1.24648
03/19/2012 21:40:00*1.24778*1.24859*1.24885*1.2473
03/19/2012 21:45:00*1.24859*1.24859*1.24875*1.24838
03/19/2012 21:50:00*1.24859*1.24944*1.24954*1.24856
03/19/2012 21:55:00*1.24944*1.2495*1.24982*1.2491
03/19/2012 22:00:00*1.2495*1.24971*1.2503*1.2495
03/19/2012 22:05:00*1.24971*1.25013*1.25024*1.24957
03/19/2012 22:10:00*1.25013*1.25027*1.25044*1.24992
03/19/2012 22:15:00*1.25027*1.2508*1.25099*1.25016
03/19/2012 22:20:00*1.2508*1.25104*1.25115*1.25069
03/19/2012 22:25:00*1.25104*1.25167*1.25167*1.25091
03/19/2012 22:30:00*1.25167*1.25152*1.2522*1.25142
03/19/2012 22:35:00*1.25152*1.25168*1.25187*1.25133
03/19/2012 22:40:00*1.25168*1.2517*1.25191*1.25165
03/19/2012 22:45:00*1.2517*1.25149*1.25194*1.25142
03/19/2012 22:50:00*1.25149*1.25211*1.25211*1.25144
03/19/2012 22:55:00*1.25211*1.25237*1.25245*1.25187
03/19/2012 23:00:00*1.25237*1.25242*1.25328*1.25215
03/19/2012 23:05:00*1.25242*1.25232*1.25273*1.2522
03/19/2012 23:10:00*1.25232*1.25173*1.25234*1.2516
03/19/2012 23:15:00*1.25173*1.25148*1.25195*1.25145
03/19/2012 23:20:00*1.25148*1.25116*1.25148*1.25096
03/19/2012 23:25:00*1.25116*1.25112*1.25136*1.25096
03/19/2012 23:30:00*1.25112*1.25109*1.25142*1.25093
03/19/2012 23:35:00*1.25109*1.25136*1.25154*1.25109
03/19/2012 23:40:00*1.25136*1.25129*1.25139*1.25097
03/19/2012 23:45:00*1.25129*1.25128*1.25143*1.25115
03/19/2012 23:50:00*1.25128*1.25119*1.25136*1.25104
03/19/2012 23:55:00*1.25119*1.25102*1.25127*1.25096
03/20/2012 00:00:00*1.25102*1.25087*1.25118*1.25084
03/20/2012 00:05:00*1.25087*1.25102*1.25106*1.25076
03/20/2012 00:10:00*1.25102*1.25116*1.25121*1.25097
03/20/2012 00:15:00*1.25116*1.25144*1.25152*1.25116
03/20/2012 00:20:00*1.25144*1.25148*1.25158*1.25138
03/20/2012 00:25:00*1.25148*1.2514*1.25148*1.25132
03/20/2012 00:30:00*1.2514*1.25125*1.2514*1.25119
03/20/2012 00:35:00*1.25125*1.25125*1.25136*1.25115
03/20/2012 00:40:00*1.25125*1.25153*1.2516*1.25117
03/20/2012 00:45:00*1.25153*1.2513*1.25156*1.25129
03/20/2012 00:50:00*1.2513*1.25141*1.25154*1.25125
03/20/2012 00:55:00*1.25141*1.25156*1.25162*1.25139
03/20/2012 01:00:00*1.25156*1.25185*1.25195*1.2515
03/20/2012 01:05:00*1.25185*1.25166*1.25199*1.25152
03/20/2012 01:10:00*1.25166*1.25193*1.25219*1.2516
03/20/2012 01:15:00*1.25193*1.25212*1.25224*1.25191
03/20/2012 01:20:00*1.25212*1.25269*1.25286*1.25207
03/20/2012 01:25:00*1.25269*1.25243*1.25272*1.25238
03/20/2012 01:30:00*1.25243*1.25205*1.25243*1.25187
03/20/2012 01:35:00*1.25205*1.25223*1.25245*1.25205
03/20/2012 01:40:00*1.25223*1.25166*1.25229*1.25158
03/20/2012 01:45:00*1.25166*1.25158*1.25174*1.25153
03/20/2012 01:50:00*1.25158*1.25154*1.25165*1.25139
03/20/2012 01:55:00*1.25154*1.25134*1.25171*1.25126
03/20/2012 02:00:00*1.25134*1.25126*1.2516*1.25118
03/20/2012 02:05:00*1.25126*1.25113*1.25142*1.25081
03/20/2012 02:10:00*1.25113*1.25126*1.25169*1.25099
03/20/2012 02:15:00*1.25126*1.2511*1.2516*1.25109
03/20/2012 02:20:00*1.2511*1.25085*1.25135*1.25081
03/20/2012 02:25:00*1.25085*1.25076*1.25113*1.2507
03/20/2012 02:30:00*1.25076*1.25061*1.25098*1.25042
03/20/2012 02:35:00*1.25061*1.25092*1.25104*1.25041
03/20/2012 02:40:00*1.25092*1.25116*1.25124*1.25088
03/20/2012 02:45:00*1.25116*1.25123*1.25128*1.25095
03/20/2012 02:50:00*1.25123*1.251*1.25128*1.25095
03/20/2012 02:55:00*1.251*1.25115*1.25124*1.25096
03/20/2012 03:00:00*1.25115*1.25121*1.25126*1.25089
03/20/2012 03:05:00*1.25121*1.2519*1.25197*1.25115
03/20/2012 03:10:00*1.2519*1.25239*1.25258*1.25175
03/20/2012 03:15:00*1.25239*1.25267*1.25272*1.25225
03/20/2012 03:20:00*1.25267*1.25292*1.2531*1.25267
03/20/2012 03:25:00*1.25292*1.25299*1.25327*1.25285
03/20/2012 03:30:00*1.25299*1.25306*1.25329*1.25295
03/20/2012 03:35:00*1.25306*1.25399*1.25442*1.25299
03/20/2012 03:40:00*1.25399*1.25465*1.25493*1.25363
03/20/2012 03:45:00*1.25465*1.25529*1.25577*1.25458
03/20/2012 03:50:00*1.25529*1.25576*1.25588*1.25486
03/20/2012 03:55:00*1.25576*1.25582*1.25605*1.25511
03/20/2012 04:00:00*1.25582*1.25531*1.25599*1.25519
03/20/2012 04:05:00*1.25531*1.25595*1.25601*1.25511
03/20/2012 04:10:00*1.25595*1.25562*1.25617*1.25555
03/20/2012 04:15:00*1.25562*1.25571*1.25621*1.25535
03/20/2012 04:20:00*1.25571*1.25591*1.25665*1.25565
03/20/2012 04:25:00*1.25591*1.2556*1.25593*1.25547
03/20/2012 04:30:00*1.2556*1.25545*1.25591*1.25521
03/20/2012 04:35:00*1.25545*1.25541*1.25589*1.25516
03/20/2012 04:40:00*1.25541*1.25565*1.25592*1.25518
03/20/2012 04:45:00*1.25565*1.25576*1.2559*1.25554
03/20/2012 04:50:00*1.25576*1.25532*1.25582*1.25524
03/20/2012 04:55:00*1.25532*1.2552*1.25549*1.255
03/20/2012 05:00:00*1.2552*1.2555*1.2555*1.25501
03/20/2012 05:05:00*1.2555*1.25604*1.25604*1.2555
03/20/2012 05:10:00*1.25604*1.25608*1.25609*1.25581
03/20/2012 05:15:00*1.25608*1.25572*1.2561*1.25552
03/20/2012 05:20:00*1.25572*1.25619*1.25628*1.25565
03/20/2012 05:25:00*1.25619*1.25722*1.25753*1.25619
03/20/2012 05:30:00*1.25722*1.2572*1.25801*1.25694
03/20/2012 05:35:00*1.2572*1.25722*1.25782*1.25699
03/20/2012 05:40:00*1.25722*1.25703*1.25752*1.25699
03/20/2012 05:45:00*1.25703*1.2577*1.25784*1.25702
03/20/2012 05:50:00*1.2577*1.25704*1.25771*1.25693
03/20/2012 05:55:00*1.25704*1.25683*1.25706*1.2563
03/20/2012 06:00:00*1.25683*1.25607*1.25706*1.25597
03/20/2012 06:05:00*1.25607*1.25626*1.25637*1.25589
03/20/2012 06:10:00*1.25626*1.25657*1.25664*1.25611
03/20/2012 06:15:00*1.25657*1.2566*1.25678*1.25645
03/20/2012 06:20:00*1.2566*1.25693*1.25698*1.25639
03/20/2012 06:25:00*1.25693*1.25709*1.25766*1.25683
03/20/2012 06:30:00*1.25709*1.25711*1.25745*1.25699
03/20/2012 06:35:00*1.25711*1.25788*1.25804*1.25689
03/20/2012 06:40:00*1.25788*1.25773*1.25817*1.25768
03/20/2012 06:45:00*1.25773*1.25863*1.25872*1.25752
03/20/2012 06:50:00*1.25863*1.25842*1.25865*1.25804
03/20/2012 06:55:00*1.25842*1.25833*1.25875*1.25831
03/20/2012 07:00:00*1.25833*1.25828*1.25853*1.25806
03/20/2012 07:05:00*1.25828*1.25825*1.25835*1.25788
03/20/2012 07:10:00*1.25825*1.258*1.25826*1.25783
03/20/2012 07:15:00*1.258*1.25844*1.25878*1.25797
03/20/2012 07:20:00*1.25844*1.25756*1.25912*1.25752
03/20/2012 07:25:00*1.25756*1.25729*1.25767*1.25714
03/20/2012 07:30:00*1.25729*1.25731*1.25738*1.25703
03/20/2012 07:35:00*1.25731*1.25745*1.25759*1.25708
03/20/2012 07:40:00*1.25745*1.25737*1.25755*1.25721
03/20/2012 07:45:00*1.25737*1.25731*1.25763*1.25723
03/20/2012 07:50:00*1.25731*1.25738*1.25739*1.25698
03/20/2012 07:55:00*1.25738*1.25758*1.2577*1.25703
03/20/2012 08:00:00*1.25758*1.2573*1.25778*1.25709
03/20/2012 08:05:00*1.2573*1.25703*1.25753*1.25685
03/20/2012 08:10:00*1.25703*1.25679*1.25734*1.25669
03/20/2012 08:15:00*1.25679*1.25698*1.25704*1.2566
03/20/2012 08:20:00*1.25698*1.25694*1.25714*1.25682
03/20/2012 08:25:00*1.25694*1.25723*1.25752*1.25694
03/20/2012 08:30:00*1.25723*1.25721*1.25752*1.25701
03/20/2012 08:35:00*1.25721*1.25694*1.25734*1.25667
03/20/2012 08:40:00*1.25694*1.25683*1.25712*1.25667
03/20/2012 08:45:00*1.25683*1.25707*1.25728*1.25682
03/20/2012 08:50:00*1.25707*1.25752*1.25776*1.257
03/20/2012 08:55:00*1.25752*1.25745*1.25776*1.25717
03/20/2012 09:00:00*1.25745*1.25756*1.25795*1.25739
03/20/2012 09:05:00*1.25756*1.25875*1.25889*1.25747
03/20/2012 09:10:00*1.25875*1.25905*1.25912*1.25859
03/20/2012 09:15:00*1.25905*1.25846*1.25932*1.25835
03/20/2012 09:20:00*1.25846*1.25815*1.25862*1.258
03/20/2012 09:25:00*1.25815*1.25841*1.25857*1.25812
03/20/2012 09:30:00*1.25841*1.25848*1.25877*1.2582
03/20/2012 09:35:00*1.25848*1.2586*1.25909*1.25846
03/20/2012 09:40:00*1.2586*1.2589*1.25902*1.25833
03/20/2012 09:45:00*1.2589*1.26057*1.26061*1.25864
03/20/2012 09:50:00*1.26057*1.26228*1.26263*1.26049
03/20/2012 09:55:00*1.26228*1.2629*1.2632*1.26213
03/20/2012 10:00:00*1.2629*1.2626*1.26301*1.26248
03/20/2012 10:05:00*1.2626*1.26224*1.2629*1.26216
03/20/2012 10:10:00*1.26224*1.26255*1.26273*1.26224
03/20/2012 10:15:00*1.26255*1.26196*1.26264*1.26189
03/20/2012 10:20:00*1.26196*1.26205*1.26217*1.26172
03/20/2012 10:25:00*1.26205*1.26219*1.2624*1.26181
03/20/2012 10:30:00*1.26219*1.26222*1.26238*1.26194
03/20/2012 10:35:00*1.26222*1.26197*1.26244*1.2618
03/20/2012 10:40:00*1.26197*1.26176*1.26206*1.26164
03/20/2012 10:45:00*1.26176*1.26205*1.2622*1.26176
03/20/2012 10:50:00*1.26205*1.26166*1.2623*1.26151
03/20/2012 10:55:00*1.26166*1.26119*1.26176*1.26106
03/20/2012 11:00:00*1.26119*1.26122*1.26146*1.26099
03/20/2012 11:05:00*1.26122*1.262*1.26214*1.26118
03/20/2012 11:10:00*1.262*1.26158*1.2625*1.26158
03/20/2012 11:15:00*1.26158*1.26147*1.26173*1.26121
03/20/2012 11:20:00*1.26147*1.26139*1.26162*1.26093
03/20/2012 11:25:00*1.26139*1.26091*1.26145*1.26082
03/20/2012 11:30:00*1.26091*1.26104*1.2612*1.26073
03/20/2012 11:35:00*1.26104*1.26104*1.26127*1.26085
03/20/2012 11:40:00*1.26104*1.26134*1.26148*1.2609
03/20/2012 11:45:00*1.26134*1.26109*1.26167*1.26106
03/20/2012 11:50:00*1.26109*1.26153*1.26162*1.26107
03/20/2012 11:55:00*1.26153*1.26126*1.26158*1.26111
03/20/2012 12:00:00*1.26126*1.26085*1.2613*1.26058
03/20/2012 12:05:00*1.26085*1.261*1.26134*1.26078
03/20/2012 12:10:00*1.261*1.26059*1.26106*1.26058
03/20/2012 12:15:00*1.26059*1.26086*1.26086*1.26041
03/20/2012 12:20:00*1.26086*1.26138*1.26146*1.26075
03/20/2012 12:25:00*1.26138*1.26139*1.26167*1.26129
03/20/2012 12:30:00*1.26139*1.26137*1.26146*1.26099
03/20/2012 12:35:00*1.26137*1.26126*1.26137*1.26108
03/20/2012 12:40:00*1.26126*1.26112*1.26136*1.26106
03/20/2012 12:45:00*1.26112*1.26133*1.26141*1.26099
03/20/2012 12:50:00*1.26133*1.26161*1.26179*1.2613
03/20/2012 12:55:00*1.26161*1.26162*1.26181*1.2613
03/20/2012 13:00:00*1.26162*1.2618*1.26186*1.26139
03/20/2012 13:05:00*1.2618*1.26225*1.26243*1.2618
03/20/2012 13:10:00*1.26225*1.26136*1.26231*1.26126
03/20/2012 13:15:00*1.26136*1.26189*1.26208*1.26129
03/20/2012 13:20:00*1.26189*1.26143*1.26196*1.26142
03/20/2012 13:25:00*1.26143*1.26106*1.26164*1.26102
03/20/2012 13:30:00*1.26106*1.26107*1.26154*1.26104
03/20/2012 13:35:00*1.26107*1.26136*1.26153*1.26096
03/20/2012 13:40:00*1.26136*1.26179*1.26186*1.26135
03/20/2012 13:45:00*1.26179*1.26134*1.26188*1.26133
03/20/2012 13:50:00*1.26134*1.26123*1.26134*1.26086
03/20/2012 13:55:00*1.26123*1.26146*1.26168*1.26121
03/20/2012 14:00:00*1.26146*1.2613*1.26146*1.26092
03/20/2012 14:05:00*1.2613*1.26135*1.26144*1.26107
03/20/2012 14:10:00*1.26135*1.26142*1.26181*1.26134
03/20/2012 14:15:00*1.26142*1.26182*1.26208*1.26142
03/20/2012 14:20:00*1.26182*1.26198*1.26217*1.26133
03/20/2012 14:25:00*1.26198*1.26167*1.26204*1.26138
03/20/2012 14:30:00*1.26167*1.26167*1.2618*1.26146
03/20/2012 14:35:00*1.26167*1.26171*1.26185*1.26156
03/20/2012 14:40:00*1.26171*1.26169*1.26187*1.2616
03/20/2012 14:45:00*1.26169*1.26147*1.26178*1.26142
03/20/2012 14:50:00*1.26147*1.2617*1.26175*1.26145
03/20/2012 14:55:00*1.2617*1.26205*1.26205*1.26167
03/20/2012 15:00:00*1.26205*1.26303*1.26307*1.26198
03/20/2012 15:05:00*1.26303*1.26224*1.26303*1.26219
03/20/2012 15:10:00*1.26224*1.26228*1.26244*1.26213
03/20/2012 15:15:00*1.26228*1.2619*1.26243*1.2619
03/20/2012 15:20:00*1.2619*1.26156*1.26208*1.26153
03/20/2012 15:25:00*1.26156*1.26095*1.2616*1.26086
03/20/2012 15:30:00*1.26095*1.26087*1.26104*1.26065
03/20/2012 15:35:00*1.26087*1.26088*1.26094*1.26065
03/20/2012 15:40:00*1.26088*1.26139*1.26144*1.26075
03/20/2012 15:45:00*1.26139*1.26132*1.26146*1.26118
03/20/2012 15:50:00*1.26132*1.26144*1.26151*1.26115
03/20/2012 15:55:00*1.26144*1.26145*1.26151*1.26111
03/20/2012 16:00:00*1.26145*1.26173*1.26173*1.26132
03/20/2012 16:05:00*1.26173*1.26146*1.26179*1.26135
03/20/2012 16:10:00*1.26146*1.2614*1.2615*1.26133
03/20/2012 16:15:00*1.2614*1.26098*1.26143*1.26089
03/20/2012 16:20:00*1.26098*1.26099*1.26113*1.26094
03/20/2012 16:25:00*1.26099*1.26121*1.26126*1.26074
03/20/2012 16:30:00*1.26121*1.26129*1.26144*1.26117
03/20/2012 16:35:00*1.26129*1.26187*1.26201*1.26129
03/20/2012 16:40:00*1.26187*1.26168*1.26204*1.26148
03/20/2012 16:45:00*1.26168*1.26152*1.26187*1.26141
03/20/2012 16:50:00*1.26152*1.26149*1.26158*1.2614
03/20/2012 16:55:00*1.26149*1.26141*1.26165*1.26129
03/20/2012 17:00:00*1.26141*1.26121*1.26157*1.26116
