03/18/2012 17:05:00*1.24332*1.24332*1.24332*1.24332
03/18/2012 17:10:00*1.24332*1.24381*1.24402*1.24332
03/18/2012 17:15:00*1.24381*1.24394*1.24409*1.24356
03/18/2012 17:20:00*1.24394*1.24399*1.24435*1.24367
03/18/2012 17:25:00*1.24399*1.24422*1.24426*1.24387
03/18/2012 17:30:00*1.24422*1.24425*1.24429*1.2441
03/18/2012 17:35:00*1.24425*1.24423*1.24466*1.24412
03/18/2012 17:40:00*1.24423*1.24462*1.24462*1.24423
03/18/2012 17:45:00*1.24462*1.24435*1.24471*1.24312
03/18/2012 17:50:00*1.24435*1.24421*1.24472*1.24404
03/18/2012 17:55:00*1.24421*1.24432*1.24452*1.24369
03/18/2012 18:00:00*1.24432*1.24398*1.24473*1.2438
03/18/2012 18:05:00*1.24398*1.24352*1.24426*1.24337
03/18/2012 18:10:00*1.24352*1.24325*1.24354*1.24307
03/18/2012 18:15:00*1.24325*1.24323*1.24352*1.24312
03/18/2012 18:20:00*1.24323*1.24272*1.24339*1.24239
03/18/2012 18:25:00*1.24272*1.24228*1.2428*1.24204
03/18/2012 18:30:00*1.24228*1.24247*1.24268*1.24211
03/18/2012 18:35:00*1.24247*1.24212*1.24247*1.24157
03/18/2012 18:40:00*1.24212*1.24238*1.24267*1.24208
03/18/2012 18:45:00*1.24238*1.2426*1.24278*1.24236
03/18/2012 18:50:00*1.2426*1.24258*1.24276*1.24238
03/18/2012 18:55:00*1.24258*1.24268*1.24278*1.24251
03/18/2012 19:00:00*1.24268*1.24272*1.24281*1.24243
03/18/2012 19:05:00*1.24272*1.24272*1.24281*1.24251
03/18/2012 19:10:00*1.24272*1.24267*1.24272*1.2425
03/18/2012 19:15:00*1.24267*1.2427*1.24278*1.2426
03/18/2012 19:20:00*1.2427*1.24269*1.24281*1.24258
03/18/2012 19:25:00*1.24269*1.24242*1.24284*1.24237
03/18/2012 19:30:00*1.24242*1.24248*1.24252*1.24237
03/18/2012 19:35:00*1.24248*1.2427*1.24285*1.24246
03/18/2012 19:40:00*1.2427*1.24277*1.24287*1.24266
03/18/2012 19:45:00*1.24277*1.24307*1.24307*1.24266
03/18/2012 19:50:00*1.24307*1.24284*1.24309*1.24274
03/18/2012 19:55:00*1.24284*1.24281*1.24292*1.24263
03/18/2012 20:00:00*1.24281*1.24273*1.24297*1.24262
03/18/2012 20:05:00*1.24273*1.24205*1.24282*1.24181
03/18/2012 20:10:00*1.24205*1.24216*1.24237*1.24193
03/18/2012 20:15:00*1.24216*1.2432*1.24328*1.24198
03/18/2012 20:20:00*1.2432*1.24299*1.24346*1.24285
03/18/2012 20:25:00*1.24299*1.24316*1.24334*1.24299
03/18/2012 20:30:00*1.24316*1.24295*1.24316*1.24282
03/18/2012 20:35:00*1.24295*1.24299*1.2431*1.24287
03/18/2012 20:40:00*1.24299*1.24279*1.24304*1.24271
03/18/2012 20:45:00*1.24279*1.24289*1.24308*1.24274
03/18/2012 20:50:00*1.24289*1.24255*1.24308*1.24248
03/18/2012 20:55:00*1.24255*1.24252*1.2427*1.24247
03/18/2012 21:00:00*1.24252*1.24274*1.24279*1.24239
03/18/2012 21:05:00*1.24274*1.24272*1.24279*1.2425
03/18/2012 21:10:00*1.24272*1.24303*1.24303*1.24265
03/18/2012 21:15:00*1.24303*1.24261*1.24303*1.24249
03/18/2012 21:20:00*1.24261*1.24275*1.24297*1.24241
03/18/2012 21:25:00*1.24275*1.24275*1.24321*1.24268
03/18/2012 21:30:00*1.24275*1.24337*1.24337*1.24264
03/18/2012 21:35:00*1.24337*1.24328*1.24344*1.24286
03/18/2012 21:40:00*1.24328*1.2429*1.24351*1.24288
03/18/2012 21:45:00*1.2429*1.24232*1.24297*1.24226
03/18/2012 21:50:00*1.24232*1.24297*1.24299*1.24228
03/18/2012 21:55:00*1.24297*1.24315*1.24317*1.24279
03/18/2012 22:00:00*1.24315*1.24321*1.24339*1.24308
03/18/2012 22:05:00*1.24321*1.24298*1.24344*1.24297
03/18/2012 22:10:00*1.24298*1.24259*1.24309*1.24256
03/18/2012 22:15:00*1.24259*1.24256*1.24264*1.24248
03/18/2012 22:20:00*1.24256*1.24272*1.2429*1.2425
03/18/2012 22:25:00*1.24272*1.24281*1.24287*1.24271
03/18/2012 22:30:00*1.24281*1.24289*1.24302*1.2428
03/18/2012 22:35:00*1.24289*1.24297*1.24297*1.24276
03/18/2012 22:40:00*1.24297*1.24281*1.24298*1.24268
03/18/2012 22:45:00*1.24281*1.24248*1.24282*1.2423
03/18/2012 22:50:00*1.24248*1.24266*1.24266*1.24237
03/18/2012 22:55:00*1.24266*1.24259*1.24272*1.24248
03/18/2012 23:00:00*1.24259*1.24263*1.24279*1.24259
03/18/2012 23:05:00*1.24263*1.2427*1.24285*1.24239
03/18/2012 23:10:00*1.2427*1.24245*1.24274*1.24232
03/18/2012 23:15:00*1.24245*1.24243*1.24261*1.24238
03/18/2012 23:20:00*1.24243*1.24253*1.24261*1.24242
03/18/2012 23:25:00*1.24253*1.24258*1.24269*1.24251
03/18/2012 23:30:00*1.24258*1.24247*1.24261*1.24244
03/18/2012 23:35:00*1.24247*1.24241*1.24247*1.24226
03/18/2012 23:40:00*1.24241*1.24237*1.24256*1.24233
03/18/2012 23:45:00*1.24237*1.24214*1.2425*1.2419
03/18/2012 23:50:00*1.24214*1.24196*1.24214*1.24185
03/18/2012 23:55:00*1.24196*1.24185*1.24202*1.24183
03/19/2012 00:00:00*1.24185*1.2419*1.24194*1.24163
03/19/2012 00:05:00*1.2419*1.24125*1.24195*1.24111
03/19/2012 00:10:00*1.24125*1.24149*1.24156*1.24121
03/19/2012 00:15:00*1.24149*1.24121*1.24153*1.24111
03/19/2012 00:20:00*1.24121*1.24154*1.24159*1.24118
03/19/2012 00:25:00*1.24154*1.24144*1.24163*1.24123
03/19/2012 00:30:00*1.24144*1.24153*1.24176*1.2414
03/19/2012 00:35:00*1.24153*1.24085*1.24169*1.24074
03/19/2012 00:40:00*1.24085*1.24135*1.24136*1.24083
03/19/2012 00:45:00*1.24135*1.24138*1.2415*1.24125
03/19/2012 00:50:00*1.24138*1.24155*1.24164*1.24135
03/19/2012 00:55:00*1.24155*1.24163*1.24164*1.2413
03/19/2012 01:00:00*1.24163*1.24134*1.24175*1.24112
03/19/2012 01:05:00*1.24134*1.24158*1.24189*1.24124
03/19/2012 01:10:00*1.24158*1.24177*1.24177*1.24153
03/19/2012 01:15:00*1.24177*1.24167*1.24181*1.24159
03/19/2012 01:20:00*1.24167*1.24192*1.24193*1.24155
03/19/2012 01:25:00*1.24192*1.24192*1.24197*1.2418
03/19/2012 01:30:00*1.24192*1.242*1.24221*1.24187
03/19/2012 01:35:00*1.242*1.24181*1.24207*1.24179
03/19/2012 01:40:00*1.24181*1.24212*1.24217*1.24175
03/19/2012 01:45:00*1.24212*1.24214*1.24222*1.24199
03/19/2012 01:50:00*1.24214*1.24216*1.24227*1.24203
03/19/2012 01:55:00*1.24216*1.24214*1.24229*1.24208
03/19/2012 02:00:00*1.24214*1.24192*1.2423*1.24192
03/19/2012 02:05:00*1.24192*1.24168*1.24207*1.24162
03/19/2012 02:10:00*1.24168*1.24147*1.24207*1.24147
03/19/2012 02:15:00*1.24147*1.2414*1.24153*1.2413
03/19/2012 02:20:00*1.2414*1.24122*1.2414*1.24116
03/19/2012 02:25:00*1.24122*1.24124*1.24146*1.24108
03/19/2012 02:30:00*1.24124*1.24121*1.24143*1.2411
03/19/2012 02:35:00*1.24121*1.24113*1.24127*1.24094
03/19/2012 02:40:00*1.24113*1.24072*1.24121*1.24063
03/19/2012 02:45:00*1.24072*1.24068*1.24084*1.24058
03/19/2012 02:50:00*1.24068*1.24078*1.24094*1.24057
03/19/2012 02:55:00*1.24078*1.24078*1.24089*1.24071
03/19/2012 03:00:00*1.24078*1.24068*1.24091*1.24045
03/19/2012 03:05:00*1.24068*1.24081*1.24108*1.24068
03/19/2012 03:10:00*1.24081*1.24099*1.24118*1.24073
03/19/2012 03:15:00*1.24099*1.24087*1.24103*1.24068
03/19/2012 03:20:00*1.24087*1.24101*1.24122*1.24074
03/19/2012 03:25:00*1.24101*1.24126*1.2413*1.24076
03/19/2012 03:30:00*1.24126*1.2412*1.24138*1.2411
03/19/2012 03:35:00*1.2412*1.24093*1.24125*1.24091
03/19/2012 03:40:00*1.24093*1.24086*1.24094*1.24054
03/19/2012 03:45:00*1.24086*1.24074*1.24122*1.24069
03/19/2012 03:50:00*1.24074*1.24068*1.24104*1.24037
03/19/2012 03:55:00*1.24068*1.24083*1.24092*1.24047
03/19/2012 04:00:00*1.24083*1.24118*1.24128*1.24067
03/19/2012 04:05:00*1.24118*1.24171*1.24171*1.24085
03/19/2012 04:10:00*1.24171*1.2416*1.24172*1.24119
03/19/2012 04:15:00*1.2416*1.24174*1.24202*1.24155
03/19/2012 04:20:00*1.24174*1.24179*1.24182*1.24136
03/19/2012 04:25:00*1.24179*1.24162*1.24184*1.24149
03/19/2012 04:30:00*1.24162*1.24206*1.24207*1.24159
03/19/2012 04:35:00*1.24206*1.24247*1.24264*1.24199
03/19/2012 04:40:00*1.24247*1.24261*1.24282*1.24236
03/19/2012 04:45:00*1.24261*1.24249*1.24276*1.24231
03/19/2012 04:50:00*1.24249*1.24251*1.24269*1.24236
03/19/2012 04:55:00*1.24251*1.24241*1.24266*1.24228
03/19/2012 05:00:00*1.24241*1.24244*1.24268*1.24226
03/19/2012 05:05:00*1.24244*1.24282*1.24285*1.2424
03/19/2012 05:10:00*1.24282*1.24286*1.243*1.24267
03/19/2012 05:15:00*1.24286*1.24332*1.24336*1.24274
03/19/2012 05:20:00*1.24332*1.24329*1.2435*1.24315
03/19/2012 05:25:00*1.24329*1.24279*1.24329*1.24273
03/19/2012 05:30:00*1.24279*1.24239*1.2428*1.24226
03/19/2012 05:35:00*1.24239*1.24227*1.24255*1.24226
03/19/2012 05:40:00*1.24227*1.24223*1.24233*1.24196
03/19/2012 05:45:00*1.24223*1.24221*1.24234*1.24205
03/19/2012 05:50:00*1.24221*1.24238*1.24249*1.24218
03/19/2012 05:55:00*1.24238*1.24274*1.24275*1.24229
03/19/2012 06:00:00*1.24274*1.24309*1.24312*1.24245
03/19/2012 06:05:00*1.24309*1.24286*1.24312*1.24281
03/19/2012 06:10:00*1.24286*1.24265*1.24287*1.24262
03/19/2012 06:15:00*1.24265*1.2427*1.24281*1.24243
03/19/2012 06:20:00*1.2427*1.2429*1.24312*1.24265
03/19/2012 06:25:00*1.2429*1.24307*1.24319*1.24282
03/19/2012 06:30:00*1.24307*1.24318*1.24318*1.24298
03/19/2012 06:35:00*1.24318*1.24333*1.24348*1.24315
03/19/2012 06:40:00*1.24333*1.2429*1.24336*1.24285
03/19/2012 06:45:00*1.2429*1.24297*1.24303*1.24275
03/19/2012 06:50:00*1.24297*1.2433*1.24334*1.2429
03/19/2012 06:55:00*1.2433*1.24325*1.24336*1.24317
03/19/2012 07:00:00*1.24325*1.24342*1.24348*1.24323
03/19/2012 07:05:00*1.24342*1.24335*1.24351*1.24306
03/19/2012 07:10:00*1.24335*1.24334*1.2434*1.24312
03/19/2012 07:15:00*1.24334*1.24314*1.24335*1.24309
03/19/2012 07:20:00*1.24314*1.24355*1.24369*1.24308
03/19/2012 07:25:00*1.24355*1.24385*1.24404*1.24349
03/19/2012 07:30:00*1.24385*1.2435*1.24388*1.24342
03/19/2012 07:35:00*1.2435*1.24352*1.24387*1.2434
03/19/2012 07:40:00*1.24352*1.24337*1.24374*1.24335
03/19/2012 07:45:00*1.24337*1.24359*1.24359*1.243
03/19/2012 07:50:00*1.24359*1.24326*1.24365*1.24326
03/19/2012 07:55:00*1.24326*1.2435*1.24351*1.24312
03/19/2012 08:00:00*1.2435*1.24331*1.24355*1.24308
03/19/2012 08:05:00*1.24331*1.24332*1.24342*1.24316
03/19/2012 08:10:00*1.24332*1.24328*1.24359*1.24324
03/19/2012 08:15:00*1.24328*1.24332*1.2434*1.24307
03/19/2012 08:20:00*1.24332*1.2433*1.24339*1.24308
03/19/2012 08:25:00*1.2433*1.2433*1.24342*1.24282
03/19/2012 08:30:00*1.2433*1.24316*1.2433*1.24292
03/19/2012 08:35:00*1.24316*1.24383*1.24391*1.24316
03/19/2012 08:40:00*1.24383*1.24383*1.24401*1.24364
03/19/2012 08:45:00*1.24383*1.24419*1.24428*1.24374
03/19/2012 08:50:00*1.24419*1.24473*1.24479*1.24411
03/19/2012 08:55:00*1.24473*1.24495*1.24534*1.24471
03/19/2012 09:00:00*1.24495*1.2452*1.24531*1.2449
03/19/2012 09:05:00*1.2452*1.24514*1.24522*1.24483
03/19/2012 09:10:00*1.24514*1.24499*1.24554*1.24498
03/19/2012 09:15:00*1.24499*1.24497*1.24518*1.24493
03/19/2012 09:20:00*1.24497*1.2448*1.24516*1.24456
03/19/2012 09:25:00*1.2448*1.24489*1.24527*1.2447
03/19/2012 09:30:00*1.24489*1.24482*1.24499*1.24464
03/19/2012 09:35:00*1.24482*1.24498*1.24513*1.24464
03/19/2012 09:40:00*1.24498*1.24473*1.24518*1.2446
03/19/2012 09:45:00*1.24473*1.24441*1.24473*1.24428
03/19/2012 09:50:00*1.24441*1.24394*1.24481*1.24388
03/19/2012 09:55:00*1.24394*1.24432*1.24457*1.24391
03/19/2012 10:00:00*1.24432*1.24392*1.24432*1.24352
03/19/2012 10:05:00*1.24392*1.24423*1.2443*1.24391
03/19/2012 10:10:00*1.24423*1.24456*1.24484*1.24414
03/19/2012 10:15:00*1.24456*1.24438*1.24456*1.24422
03/19/2012 10:20:00*1.24438*1.24461*1.24465*1.24432
03/19/2012 10:25:00*1.24461*1.24443*1.24479*1.24428
03/19/2012 10:30:00*1.24443*1.24445*1.24458*1.24406
03/19/2012 10:35:00*1.24445*1.24465*1.24482*1.24444
03/19/2012 10:40:00*1.24465*1.24479*1.24491*1.24461
03/19/2012 10:45:00*1.24479*1.24591*1.24603*1.24467
03/19/2012 10:50:00*1.24591*1.24627*1.24659*1.24585
03/19/2012 10:55:00*1.24627*1.24647*1.24669*1.24605
03/19/2012 11:00:00*1.24647*1.24664*1.24684*1.24628
03/19/2012 11:05:00*1.24664*1.24614*1.24681*1.24614
03/19/2012 11:10:00*1.24614*1.24596*1.24625*1.24575
03/19/2012 11:15:00*1.24596*1.24618*1.24625*1.24547
03/19/2012 11:20:00*1.24618*1.24677*1.24694*1.24611
03/19/2012 11:25:00*1.24677*1.248*1.24817*1.24676
03/19/2012 11:30:00*1.248*1.2475*1.24827*1.24732
03/19/2012 11:35:00*1.2475*1.2475*1.24776*1.24719
03/19/2012 11:40:00*1.2475*1.24822*1.24848*1.2475
03/19/2012 11:45:00*1.24822*1.24881*1.24899*1.24817
03/19/2012 11:50:00*1.24881*1.2494*1.2495*1.24864
03/19/2012 11:55:00*1.2494*1.24849*1.24941*1.24843
03/19/2012 12:00:00*1.24849*1.24816*1.24859*1.24768
03/19/2012 12:05:00*1.24816*1.24809*1.24851*1.24774
03/19/2012 12:10:00*1.24809*1.24796*1.24828*1.24791
03/19/2012 12:15:00*1.24796*1.24807*1.24809*1.24759
03/19/2012 12:20:00*1.24807*1.24766*1.24811*1.24739
03/19/2012 12:25:00*1.24766*1.24799*1.24819*1.24751
03/19/2012 12:30:00*1.24799*1.24805*1.24835*1.24796
03/19/2012 12:35:00*1.24805*1.24813*1.24833*1.24789
03/19/2012 12:40:00*1.24813*1.24862*1.2487*1.24801
03/19/2012 12:45:00*1.24862*1.24824*1.24865*1.24794
03/19/2012 12:50:00*1.24824*1.24834*1.24848*1.24824
03/19/2012 12:55:00*1.24834*1.24844*1.24849*1.2483
03/19/2012 13:00:00*1.24844*1.2481*1.24851*1.24808
03/19/2012 13:05:00*1.2481*1.24813*1.24825*1.24803
03/19/2012 13:10:00*1.24813*1.24828*1.24828*1.248
03/19/2012 13:15:00*1.24828*1.24765*1.24828*1.24764
03/19/2012 13:20:00*1.24765*1.24755*1.24772*1.24735
03/19/2012 13:25:00*1.24755*1.24646*1.24764*1.24598
03/19/2012 13:30:00*1.24646*1.24598*1.24677*1.24591
03/19/2012 13:35:00*1.24598*1.24616*1.24655*1.24585
03/19/2012 13:40:00*1.24616*1.24628*1.24632*1.24597
03/19/2012 13:45:00*1.24628*1.24656*1.24659*1.24607
03/19/2012 13:50:00*1.24656*1.2463*1.24663*1.2463
03/19/2012 13:55:00*1.2463*1.24639*1.2466*1.24629
03/19/2012 14:00:00*1.24639*1.24685*1.24707*1.24638
03/19/2012 14:05:00*1.24685*1.24697*1.24705*1.24682
03/19/2012 14:10:00*1.24697*1.24714*1.24729*1.24682
03/19/2012 14:15:00*1.24714*1.24696*1.24714*1.24683
03/19/2012 14:20:00*1.24696*1.24686*1.24696*1.24677
03/19/2012 14:25:00*1.24686*1.24672*1.24694*1.24671
03/19/2012 14:30:00*1.24672*1.24669*1.24681*1.24662
03/19/2012 14:35:00*1.24669*1.247*1.24712*1.24669
03/19/2012 14:40:00*1.247*1.247*1.24723*1.24687
03/19/2012 14:45:00*1.247*1.24686*1.24718*1.24681
03/19/2012 14:50:00*1.24686*1.24667*1.24709*1.24666
03/19/2012 14:55:00*1.24667*1.24671*1.24672*1.24646
03/19/2012 15:00:00*1.24671*1.24612*1.24692*1.24611
03/19/2012 15:05:00*1.24612*1.24661*1.2468*1.24612
03/19/2012 15:10:00*1.24661*1.24678*1.24698*1.24657
03/19/2012 15:15:00*1.24678*1.24692*1.24715*1.24678
03/19/2012 15:20:00*1.24692*1.24713*1.24713*1.24677
03/19/2012 15:25:00*1.24713*1.24732*1.24733*1.24685
03/19/2012 15:30:00*1.24732*1.24726*1.24743*1.24715
03/19/2012 15:35:00*1.24726*1.24717*1.24739*1.24701
03/19/2012 15:40:00*1.24717*1.24724*1.24733*1.24702
03/19/2012 15:45:00*1.24724*1.24753*1.24765*1.24719
03/19/2012 15:50:00*1.24753*1.24767*1.24774*1.24753
03/19/2012 15:55:00*1.24767*1.24791*1.24794*1.24764
03/19/2012 16:00:00*1.24791*1.24772*1.24797*1.24766
03/19/2012 16:05:00*1.24772*1.24777*1.24783*1.24763
03/19/2012 16:10:00*1.24777*1.24814*1.24815*1.24777
03/19/2012 16:15:00*1.24814*1.24811*1.24823*1.24805
03/19/2012 16:20:00*1.24811*1.24825*1.24835*1.24803
03/19/2012 16:25:00*1.24825*1.24797*1.24828*1.24787
03/19/2012 16:30:00*1.24797*1.24766*1.248*1.24765
03/19/2012 16:35:00*1.24766*1.24763*1.24783*1.24756
03/19/2012 16:40:00*1.24763*1.24768*1.24775*1.24746
03/19/2012 16:45:00*1.24768*1.24772*1.24801*1.24763
03/19/2012 16:50:00*1.24772*1.24765*1.24797*1.24761
03/19/2012 16:55:00*1.24765*1.24744*1.2477*1.24728
03/19/2012 17:00:00*1.24744*1.24768*1.2478*1.24728
