03/18/2012 15:55:00*1.24413*1.2439*1.24413*1.24358
03/18/2012 16:05:00*1.24355*1.24375*1.24376*1.24355
03/18/2012 16:10:00*1.24375*1.24354*1.24375*1.24354
03/18/2012 16:25:00*1.24344*1.2434*1.24344*1.24327
03/18/2012 16:35:00*1.24344*1.24344*1.24349*1.24331
03/18/2012 16:45:00*1.24332*1.24329*1.24332*1.24313
