03/15/2012 17:05:00*1.24247*1.24232*1.24247*1.24182
03/15/2012 17:10:00*1.24232*1.24227*1.24247*1.24213
03/15/2012 17:15:00*1.24227*1.24225*1.24244*1.24204
03/15/2012 17:20:00*1.24225*1.24216*1.24232*1.24213
03/15/2012 17:25:00*1.24216*1.24218*1.24227*1.24199
03/15/2012 17:30:00*1.24218*1.24209*1.24229*1.24207
03/15/2012 17:35:00*1.24209*1.24242*1.24251*1.24206
03/15/2012 17:40:00*1.24242*1.24208*1.24242*1.24199
03/15/2012 17:45:00*1.24208*1.24194*1.24212*1.24194
03/15/2012 17:50:00*1.24194*1.24196*1.24206*1.2419
03/15/2012 17:55:00*1.24196*1.24223*1.2426*1.24196
03/15/2012 18:00:00*1.24223*1.24183*1.24235*1.24183
03/15/2012 18:05:00*1.24183*1.24234*1.24239*1.24183
03/15/2012 18:10:00*1.24234*1.24217*1.24249*1.24212
03/15/2012 18:15:00*1.24217*1.24219*1.24231*1.2421
03/15/2012 18:20:00*1.24219*1.24227*1.24237*1.24218
03/15/2012 18:25:00*1.24227*1.24249*1.24256*1.24223
03/15/2012 18:30:00*1.24249*1.2427*1.24276*1.24227
03/15/2012 18:35:00*1.2427*1.24278*1.24304*1.24266
03/15/2012 18:40:00*1.24278*1.24324*1.24328*1.24267
03/15/2012 18:45:00*1.24324*1.24331*1.24344*1.24311
03/15/2012 18:50:00*1.24331*1.24317*1.24339*1.24305
03/15/2012 18:55:00*1.24317*1.24304*1.24317*1.2428
03/15/2012 19:00:00*1.24304*1.24278*1.2431*1.24278
03/15/2012 19:05:00*1.24278*1.24284*1.24297*1.2427
03/15/2012 19:10:00*1.24284*1.24303*1.24314*1.24282
03/15/2012 19:15:00*1.24303*1.24328*1.24331*1.24299
03/15/2012 19:20:00*1.24328*1.24291*1.24329*1.24289
03/15/2012 19:25:00*1.24291*1.24304*1.24316*1.24279
03/15/2012 19:30:00*1.24304*1.243*1.24306*1.24282
03/15/2012 19:35:00*1.243*1.24299*1.24305*1.24294
03/15/2012 19:40:00*1.24299*1.24344*1.24344*1.24289
03/15/2012 19:45:00*1.24344*1.24327*1.2436*1.24324
03/15/2012 19:50:00*1.24327*1.24331*1.2436*1.24318
03/15/2012 19:55:00*1.24331*1.24282*1.24335*1.24282
03/15/2012 20:00:00*1.24282*1.24312*1.24328*1.24281
03/15/2012 20:05:00*1.24312*1.24304*1.24317*1.24279
03/15/2012 20:10:00*1.24304*1.24307*1.24321*1.24281
03/15/2012 20:15:00*1.24307*1.24312*1.24328*1.24297
03/15/2012 20:20:00*1.24312*1.24284*1.24322*1.24277
03/15/2012 20:25:00*1.24284*1.2433*1.24335*1.24272
03/15/2012 20:30:00*1.2433*1.24368*1.24393*1.2433
03/15/2012 20:35:00*1.24368*1.24373*1.2439*1.24358
03/15/2012 20:40:00*1.24373*1.24356*1.24378*1.24348
03/15/2012 20:45:00*1.24356*1.24324*1.2437*1.24317
03/15/2012 20:50:00*1.24324*1.24296*1.24334*1.24296
03/15/2012 20:55:00*1.24296*1.24335*1.24335*1.24287
03/15/2012 21:00:00*1.24335*1.24312*1.24355*1.24272
03/15/2012 21:05:00*1.24312*1.24332*1.24348*1.24311
03/15/2012 21:10:00*1.24332*1.24334*1.24366*1.24306
03/15/2012 21:15:00*1.24334*1.24334*1.2435*1.24318
03/15/2012 21:20:00*1.24334*1.24308*1.24337*1.24263
03/15/2012 21:25:00*1.24308*1.24295*1.24334*1.24281
03/15/2012 21:30:00*1.24295*1.24295*1.24311*1.24285
03/15/2012 21:35:00*1.24295*1.24228*1.24301*1.24225
03/15/2012 21:40:00*1.24228*1.24209*1.24236*1.2418
03/15/2012 21:45:00*1.24209*1.24228*1.24231*1.24196
03/15/2012 21:50:00*1.24228*1.24203*1.24229*1.24191
03/15/2012 21:55:00*1.24203*1.24192*1.24232*1.24192
03/15/2012 22:00:00*1.24192*1.24147*1.24202*1.24141
03/15/2012 22:05:00*1.24147*1.24154*1.24187*1.24146
03/15/2012 22:10:00*1.24154*1.24109*1.24157*1.24104
03/15/2012 22:15:00*1.24109*1.24097*1.24131*1.24081
03/15/2012 22:20:00*1.24097*1.241*1.24124*1.24085
03/15/2012 22:25:00*1.241*1.24138*1.24139*1.241
03/15/2012 22:30:00*1.24138*1.24114*1.24144*1.24102
03/15/2012 22:35:00*1.24114*1.24108*1.24121*1.24094
03/15/2012 22:40:00*1.24108*1.24078*1.24114*1.24071
03/15/2012 22:45:00*1.24078*1.24076*1.241*1.2406
03/15/2012 22:50:00*1.24076*1.24075*1.24102*1.24068
03/15/2012 22:55:00*1.24075*1.24121*1.24137*1.24042
03/15/2012 23:00:00*1.24121*1.24122*1.24152*1.24105
03/15/2012 23:05:00*1.24122*1.24133*1.24148*1.24109
03/15/2012 23:10:00*1.24133*1.2415*1.24161*1.24121
03/15/2012 23:15:00*1.2415*1.24132*1.24153*1.24129
03/15/2012 23:20:00*1.24132*1.24126*1.24137*1.24115
03/15/2012 23:25:00*1.24126*1.24076*1.24134*1.24076
03/15/2012 23:30:00*1.24076*1.24156*1.24169*1.24074
03/15/2012 23:35:00*1.24156*1.24145*1.24165*1.2413
03/15/2012 23:40:00*1.24145*1.2417*1.24177*1.24119
03/15/2012 23:45:00*1.2417*1.24183*1.24188*1.24158
03/15/2012 23:50:00*1.24183*1.24159*1.24202*1.24133
03/15/2012 23:55:00*1.24159*1.24176*1.24182*1.2415
03/16/2012 00:00:00*1.24176*1.24168*1.2418*1.24164
03/16/2012 00:05:00*1.24168*1.24184*1.24194*1.24153
03/16/2012 00:10:00*1.24184*1.24179*1.24212*1.24174
03/16/2012 00:15:00*1.24179*1.24286*1.24288*1.24179
03/16/2012 00:20:00*1.24286*1.24267*1.24314*1.24255
03/16/2012 00:25:00*1.24267*1.24266*1.24285*1.24252
03/16/2012 00:30:00*1.24266*1.24232*1.24268*1.24229
03/16/2012 00:35:00*1.24232*1.24249*1.24261*1.24225
03/16/2012 00:40:00*1.24249*1.24233*1.24251*1.24216
03/16/2012 00:45:00*1.24233*1.24225*1.24247*1.24224
03/16/2012 00:50:00*1.24225*1.24214*1.24225*1.24208
03/16/2012 00:55:00*1.24214*1.24202*1.24233*1.24201
03/16/2012 01:00:00*1.24202*1.24192*1.24219*1.24192
03/16/2012 01:05:00*1.24192*1.24214*1.24219*1.24192
03/16/2012 01:10:00*1.24214*1.2426*1.24267*1.24208
03/16/2012 01:15:00*1.2426*1.24273*1.24285*1.24251
03/16/2012 01:20:00*1.24273*1.24259*1.24289*1.2425
03/16/2012 01:25:00*1.24259*1.24272*1.24276*1.24244
03/16/2012 01:30:00*1.24272*1.2427*1.24291*1.24259
03/16/2012 01:35:00*1.2427*1.24297*1.243*1.24249
03/16/2012 01:40:00*1.24297*1.24293*1.2431*1.24282
03/16/2012 01:45:00*1.24293*1.24287*1.24307*1.24286
03/16/2012 01:50:00*1.24287*1.24279*1.24294*1.24251
03/16/2012 01:55:00*1.24279*1.24276*1.24297*1.24255
03/16/2012 02:00:00*1.24276*1.24279*1.24291*1.24261
03/16/2012 02:05:00*1.24279*1.24294*1.243*1.24274
03/16/2012 02:10:00*1.24294*1.24275*1.24308*1.24272
03/16/2012 02:15:00*1.24275*1.24273*1.24281*1.24248
03/16/2012 02:20:00*1.24273*1.24252*1.24273*1.2424
03/16/2012 02:25:00*1.24252*1.24228*1.24263*1.24221
03/16/2012 02:30:00*1.24228*1.24232*1.24261*1.24226
03/16/2012 02:35:00*1.24232*1.24225*1.24245*1.24213
03/16/2012 02:40:00*1.24225*1.24218*1.24253*1.24216
03/16/2012 02:45:00*1.24218*1.24213*1.24244*1.24202
03/16/2012 02:50:00*1.24213*1.24162*1.24235*1.24162
03/16/2012 02:55:00*1.24162*1.24157*1.24194*1.24157
03/16/2012 03:00:00*1.24157*1.24204*1.24204*1.24155
03/16/2012 03:05:00*1.24204*1.24195*1.24247*1.24187
03/16/2012 03:10:00*1.24195*1.24219*1.24239*1.24158
03/16/2012 03:15:00*1.24219*1.24262*1.24262*1.242
03/16/2012 03:20:00*1.24262*1.24232*1.24271*1.24193
03/16/2012 03:25:00*1.24232*1.24243*1.24255*1.24216
03/16/2012 03:30:00*1.24243*1.24277*1.24285*1.24226
03/16/2012 03:35:00*1.24277*1.24244*1.2428*1.24228
03/16/2012 03:40:00*1.24244*1.24209*1.24246*1.24201
03/16/2012 03:45:00*1.24209*1.24193*1.24213*1.24169
03/16/2012 03:50:00*1.24193*1.24186*1.24207*1.24152
03/16/2012 03:55:00*1.24186*1.24216*1.24223*1.24182
03/16/2012 04:00:00*1.24216*1.24222*1.24229*1.24196
03/16/2012 04:05:00*1.24222*1.24243*1.24243*1.24208
03/16/2012 04:10:00*1.24243*1.24239*1.24262*1.24232
03/16/2012 04:15:00*1.24239*1.24225*1.24248*1.24212
03/16/2012 04:20:00*1.24225*1.24201*1.24238*1.242
03/16/2012 04:25:00*1.24201*1.24206*1.2422*1.2419
03/16/2012 04:30:00*1.24206*1.24197*1.24224*1.24177
03/16/2012 04:35:00*1.24197*1.24171*1.24203*1.24153
03/16/2012 04:40:00*1.24171*1.24187*1.24215*1.24171
03/16/2012 04:45:00*1.24187*1.24128*1.24198*1.24128
03/16/2012 04:50:00*1.24128*1.24109*1.24155*1.24108
03/16/2012 04:55:00*1.24109*1.24134*1.24151*1.24108
03/16/2012 05:00:00*1.24134*1.24143*1.24164*1.24124
03/16/2012 05:05:00*1.24143*1.24132*1.24151*1.24122
03/16/2012 05:10:00*1.24132*1.24122*1.24139*1.24107
03/16/2012 05:15:00*1.24122*1.24129*1.24145*1.24099
03/16/2012 05:20:00*1.24129*1.24173*1.24174*1.24126
03/16/2012 05:25:00*1.24173*1.24123*1.24173*1.24119
03/16/2012 05:30:00*1.24123*1.24121*1.24169*1.2412
03/16/2012 05:35:00*1.24121*1.24141*1.2416*1.2412
03/16/2012 05:40:00*1.24141*1.2413*1.24153*1.24119
03/16/2012 05:45:00*1.2413*1.24099*1.2416*1.24096
03/16/2012 05:50:00*1.24099*1.24098*1.24128*1.24083
03/16/2012 05:55:00*1.24098*1.24079*1.24106*1.2407
03/16/2012 06:00:00*1.24079*1.24068*1.241*1.24057
03/16/2012 06:05:00*1.24068*1.24028*1.24069*1.24028
03/16/2012 06:10:00*1.24028*1.23994*1.24043*1.23993
03/16/2012 06:15:00*1.23994*1.24003*1.2402*1.23971
03/16/2012 06:20:00*1.24003*1.24002*1.24022*1.23989
03/16/2012 06:25:00*1.24002*1.23976*1.24013*1.2397
03/16/2012 06:30:00*1.23976*1.23956*1.23982*1.2394
03/16/2012 06:35:00*1.23956*1.23966*1.23971*1.23931
03/16/2012 06:40:00*1.23966*1.23981*1.23992*1.23964
03/16/2012 06:45:00*1.23981*1.23963*1.23988*1.23958
03/16/2012 06:50:00*1.23963*1.23954*1.23963*1.23912
03/16/2012 06:55:00*1.23954*1.23983*1.23992*1.23943
03/16/2012 07:00:00*1.23983*1.24033*1.24054*1.2398
03/16/2012 07:05:00*1.24033*1.24012*1.24045*1.24008
03/16/2012 07:10:00*1.24012*1.24036*1.24054*1.23994
03/16/2012 07:15:00*1.24036*1.24089*1.24101*1.24021
03/16/2012 07:20:00*1.24089*1.24082*1.24098*1.24057
03/16/2012 07:25:00*1.24082*1.24068*1.24098*1.24041
03/16/2012 07:30:00*1.24068*1.2405*1.24081*1.24044
03/16/2012 07:35:00*1.2405*1.24065*1.24075*1.2404
03/16/2012 07:40:00*1.24065*1.24041*1.24091*1.24041
03/16/2012 07:45:00*1.24041*1.24045*1.24064*1.2403
03/16/2012 07:50:00*1.24045*1.24046*1.24076*1.24045
03/16/2012 07:55:00*1.24046*1.24062*1.24086*1.24042
03/16/2012 08:00:00*1.24062*1.24038*1.24074*1.24038
03/16/2012 08:05:00*1.24038*1.24061*1.24083*1.24026
03/16/2012 08:10:00*1.24061*1.24108*1.24121*1.24055
03/16/2012 08:15:00*1.24108*1.2409*1.24113*1.24075
03/16/2012 08:20:00*1.2409*1.24172*1.2418*1.24086
03/16/2012 08:25:00*1.24172*1.24192*1.24228*1.24171
03/16/2012 08:30:00*1.24192*1.24162*1.24202*1.24153
03/16/2012 08:35:00*1.24162*1.24078*1.2426*1.23917
03/16/2012 08:40:00*1.24078*1.24179*1.24207*1.24048
03/16/2012 08:45:00*1.24179*1.24164*1.24206*1.24154
03/16/2012 08:50:00*1.24164*1.24124*1.24164*1.24042
03/16/2012 08:55:00*1.24124*1.24123*1.24166*1.24081
03/16/2012 09:00:00*1.24123*1.24125*1.24141*1.24063
03/16/2012 09:05:00*1.24125*1.24019*1.24135*1.23995
03/16/2012 09:10:00*1.24019*1.24016*1.24066*1.2399
03/16/2012 09:15:00*1.24016*1.2401*1.24041*1.23993
03/16/2012 09:20:00*1.2401*1.24023*1.24052*1.23971
03/16/2012 09:25:00*1.24023*1.24053*1.24094*1.24005
03/16/2012 09:30:00*1.24053*1.24097*1.24099*1.24049
03/16/2012 09:35:00*1.24097*1.24085*1.24117*1.24073
03/16/2012 09:40:00*1.24085*1.24124*1.2415*1.24069
03/16/2012 09:45:00*1.24124*1.24151*1.2419*1.24085
03/16/2012 09:50:00*1.24151*1.24167*1.24178*1.24124
03/16/2012 09:55:00*1.24167*1.24234*1.24272*1.24158
03/16/2012 10:00:00*1.24234*1.24337*1.24364*1.24222
03/16/2012 10:05:00*1.24337*1.2436*1.24413*1.24329
03/16/2012 10:10:00*1.2436*1.24323*1.24368*1.24307
03/16/2012 10:15:00*1.24323*1.24328*1.24364*1.24317
03/16/2012 10:20:00*1.24328*1.24479*1.24482*1.24314
03/16/2012 10:25:00*1.24479*1.24473*1.24485*1.24428
03/16/2012 10:30:00*1.24473*1.24508*1.24536*1.24463
03/16/2012 10:35:00*1.24508*1.24482*1.24556*1.24475
03/16/2012 10:40:00*1.24482*1.24476*1.24509*1.24468
03/16/2012 10:45:00*1.24476*1.2445*1.24486*1.24426
03/16/2012 10:50:00*1.2445*1.24491*1.24517*1.24442
03/16/2012 10:55:00*1.24491*1.24466*1.24504*1.24458
03/16/2012 11:00:00*1.24466*1.24499*1.24525*1.24455
03/16/2012 11:05:00*1.24499*1.24463*1.24504*1.2446
03/16/2012 11:10:00*1.24463*1.2444*1.24485*1.24432
03/16/2012 11:15:00*1.2444*1.24415*1.24445*1.24402
03/16/2012 11:20:00*1.24415*1.24426*1.24437*1.24399
03/16/2012 11:25:00*1.24426*1.24438*1.24451*1.24398
03/16/2012 11:30:00*1.24438*1.24404*1.24438*1.24399
03/16/2012 11:35:00*1.24404*1.24464*1.24471*1.24393
03/16/2012 11:40:00*1.24464*1.24467*1.2449*1.24445
03/16/2012 11:45:00*1.24467*1.24448*1.24467*1.24425
03/16/2012 11:50:00*1.24448*1.24408*1.24457*1.24406
03/16/2012 11:55:00*1.24408*1.24393*1.24432*1.24379
03/16/2012 12:00:00*1.24393*1.24425*1.24425*1.24353
03/16/2012 12:05:00*1.24425*1.24409*1.24441*1.24393
03/16/2012 12:10:00*1.24409*1.2438*1.24419*1.24375
03/16/2012 12:15:00*1.2438*1.2437*1.24392*1.24356
03/16/2012 12:20:00*1.2437*1.2438*1.24398*1.24355
03/16/2012 12:25:00*1.2438*1.24361*1.24386*1.24341
03/16/2012 12:30:00*1.24361*1.2436*1.24369*1.24329
03/16/2012 12:35:00*1.2436*1.2437*1.24388*1.24353
03/16/2012 12:40:00*1.2437*1.24393*1.24396*1.24359
03/16/2012 12:45:00*1.24393*1.24375*1.24405*1.24359
03/16/2012 12:50:00*1.24375*1.24402*1.24406*1.24353
03/16/2012 12:55:00*1.24402*1.24428*1.24441*1.24398
03/16/2012 13:00:00*1.24428*1.24445*1.24471*1.24422
03/16/2012 13:05:00*1.24445*1.24471*1.24484*1.24436
03/16/2012 13:10:00*1.24471*1.24443*1.24481*1.24442
03/16/2012 13:15:00*1.24443*1.24451*1.24457*1.24433
03/16/2012 13:20:00*1.24451*1.24473*1.24476*1.24442
03/16/2012 13:25:00*1.24473*1.24458*1.24473*1.24439
03/16/2012 13:30:00*1.24458*1.24426*1.24458*1.24418
03/16/2012 13:35:00*1.24426*1.24408*1.24432*1.24403
03/16/2012 13:40:00*1.24408*1.24392*1.24417*1.24392
03/16/2012 13:45:00*1.24392*1.24422*1.24422*1.24384
03/16/2012 13:50:00*1.24422*1.24408*1.24422*1.24394
03/16/2012 13:55:00*1.24408*1.24387*1.24413*1.24387
03/16/2012 14:00:00*1.24387*1.24353*1.24396*1.24353
03/16/2012 14:05:00*1.24353*1.24384*1.24388*1.24353
03/16/2012 14:10:00*1.24384*1.24355*1.24386*1.24353
03/16/2012 14:15:00*1.24355*1.24362*1.24362*1.24332
03/16/2012 14:20:00*1.24362*1.24368*1.2437*1.24353
03/16/2012 14:25:00*1.24368*1.24382*1.2439*1.24362
03/16/2012 14:30:00*1.24382*1.24351*1.24382*1.24347
03/16/2012 14:35:00*1.24351*1.24413*1.24416*1.24342
03/16/2012 14:40:00*1.24413*1.24415*1.24421*1.24391
03/16/2012 14:45:00*1.24415*1.24438*1.2445*1.24406
03/16/2012 14:50:00*1.24438*1.2444*1.24454*1.24431
03/16/2012 14:55:00*1.2444*1.24448*1.24468*1.24434
03/16/2012 15:00:00*1.24448*1.24398*1.24453*1.24398
03/16/2012 15:05:00*1.24398*1.24391*1.24407*1.24384
03/16/2012 15:10:00*1.24391*1.2443*1.24447*1.24388
03/16/2012 15:15:00*1.2443*1.24455*1.24463*1.24425
03/16/2012 15:20:00*1.24455*1.24441*1.24455*1.24427
03/16/2012 15:25:00*1.24441*1.24432*1.24455*1.24416
03/16/2012 15:30:00*1.24432*1.24413*1.24436*1.24397
03/16/2012 15:35:00*1.24413*1.24418*1.24434*1.24409
03/16/2012 15:40:00*1.24418*1.2439*1.24432*1.24389
03/16/2012 15:45:00*1.2439*1.24367*1.24396*1.24365
03/16/2012 15:50:00*1.24367*1.24375*1.24375*1.24357
03/16/2012 15:55:00*1.24375*1.24407*1.24413*1.24367
03/16/2012 16:00:00*1.24407*1.24406*1.24413*1.24388
03/16/2012 16:05:00*1.24406*1.24408*1.24431*1.24395
03/16/2012 16:10:00*1.24408*1.24422*1.2444*1.24393
03/16/2012 16:15:00*1.24422*1.2444*1.2444*1.24414
03/16/2012 16:20:00*1.2444*1.24446*1.24455*1.24404
03/16/2012 16:25:00*1.24446*1.24458*1.24462*1.24414
03/16/2012 16:30:00*1.24458*1.24438*1.24469*1.24435
03/16/2012 16:35:00*1.24438*1.24415*1.24448*1.24398
03/16/2012 16:40:00*1.24415*1.24425*1.24439*1.24415
03/16/2012 16:45:00*1.24425*1.24401*1.24451*1.24395
03/16/2012 16:50:00*1.24401*1.24396*1.24416*1.24372
03/16/2012 16:55:00*1.24396*1.24385*1.24421*1.24339
03/16/2012 17:00:00*1.24385*1.24318*1.24388*1.24304
