03/14/2012 17:05:00*1.24636*1.24661*1.24668*1.24617
03/14/2012 17:10:00*1.24661*1.2467*1.24678*1.24643
03/14/2012 17:15:00*1.2467*1.24625*1.24682*1.24617
03/14/2012 17:20:00*1.24625*1.24621*1.24626*1.24588
03/14/2012 17:25:00*1.24621*1.24605*1.24623*1.24598
03/14/2012 17:30:00*1.24605*1.24629*1.24633*1.24602
03/14/2012 17:35:00*1.24629*1.24626*1.24646*1.24621
03/14/2012 17:40:00*1.24626*1.24655*1.24678*1.24593
03/14/2012 17:45:00*1.24655*1.24686*1.24729*1.24655
03/14/2012 17:50:00*1.24686*1.24633*1.24693*1.24611
03/14/2012 17:55:00*1.24633*1.24668*1.24686*1.24632
03/14/2012 18:00:00*1.24668*1.24665*1.24678*1.24627
03/14/2012 18:05:00*1.24665*1.24665*1.2471*1.24663
03/14/2012 18:10:00*1.24665*1.24689*1.24702*1.24665
03/14/2012 18:15:00*1.24689*1.24682*1.24705*1.24677
03/14/2012 18:20:00*1.24682*1.24661*1.24691*1.24661
03/14/2012 18:25:00*1.24661*1.24653*1.24687*1.24649
03/14/2012 18:30:00*1.24653*1.24658*1.24678*1.24644
03/14/2012 18:35:00*1.24658*1.247*1.247*1.24658
03/14/2012 18:40:00*1.247*1.24688*1.2472*1.24679
03/14/2012 18:45:00*1.24688*1.24712*1.24712*1.24682
03/14/2012 18:50:00*1.24712*1.24734*1.24758*1.2471
03/14/2012 18:55:00*1.24734*1.24761*1.24766*1.24733
03/14/2012 19:00:00*1.24761*1.24768*1.24774*1.2472
03/14/2012 19:05:00*1.24768*1.24747*1.24774*1.24731
03/14/2012 19:10:00*1.24747*1.2476*1.24765*1.24733
03/14/2012 19:15:00*1.2476*1.24757*1.24776*1.24739
03/14/2012 19:20:00*1.24757*1.24777*1.24813*1.24754
03/14/2012 19:25:00*1.24777*1.24778*1.24786*1.24754
03/14/2012 19:30:00*1.24778*1.24784*1.24812*1.2477
03/14/2012 19:35:00*1.24784*1.24762*1.24794*1.24754
03/14/2012 19:40:00*1.24762*1.24719*1.24769*1.24715
03/14/2012 19:45:00*1.24719*1.24726*1.24734*1.24712
03/14/2012 19:50:00*1.24726*1.24745*1.24771*1.2472
03/14/2012 19:55:00*1.24745*1.24771*1.24783*1.24733
03/14/2012 20:00:00*1.24771*1.24712*1.24782*1.24707
03/14/2012 20:05:00*1.24712*1.2473*1.24732*1.24693
03/14/2012 20:10:00*1.2473*1.24723*1.24733*1.24704
03/14/2012 20:15:00*1.24723*1.24763*1.24794*1.2471
03/14/2012 20:20:00*1.24763*1.24738*1.24776*1.24726
03/14/2012 20:25:00*1.24738*1.24786*1.24804*1.24735
03/14/2012 20:30:00*1.24786*1.24762*1.24788*1.24758
03/14/2012 20:35:00*1.24762*1.24752*1.24772*1.24735
03/14/2012 20:40:00*1.24752*1.24798*1.24802*1.24741
03/14/2012 20:45:00*1.24798*1.2485*1.24855*1.24793
03/14/2012 20:50:00*1.2485*1.24851*1.24859*1.24829
03/14/2012 20:55:00*1.24851*1.24843*1.24855*1.24792
03/14/2012 21:00:00*1.24843*1.24819*1.24848*1.24789
03/14/2012 21:05:00*1.24819*1.24784*1.24826*1.24779
03/14/2012 21:10:00*1.24784*1.24726*1.24786*1.24718
03/14/2012 21:15:00*1.24726*1.2475*1.24777*1.2472
03/14/2012 21:20:00*1.2475*1.24667*1.24758*1.24662
03/14/2012 21:25:00*1.24667*1.24676*1.24707*1.24654
03/14/2012 21:30:00*1.24676*1.24674*1.24694*1.24666
03/14/2012 21:35:00*1.24674*1.24647*1.24686*1.2463
03/14/2012 21:40:00*1.24647*1.24548*1.24648*1.24544
03/14/2012 21:45:00*1.24548*1.24514*1.24562*1.24498
03/14/2012 21:50:00*1.24514*1.24563*1.24575*1.24496
03/14/2012 21:55:00*1.24563*1.24571*1.24578*1.24544
03/14/2012 22:00:00*1.24571*1.24522*1.246*1.245
03/14/2012 22:05:00*1.24522*1.24533*1.24552*1.2451
03/14/2012 22:10:00*1.24533*1.24564*1.24576*1.24507
03/14/2012 22:15:00*1.24564*1.24564*1.24574*1.24517
03/14/2012 22:20:00*1.24564*1.24589*1.246*1.24544
03/14/2012 22:25:00*1.24589*1.24639*1.24665*1.24588
03/14/2012 22:30:00*1.24639*1.24564*1.24641*1.24562
03/14/2012 22:35:00*1.24564*1.24525*1.24564*1.24512
03/14/2012 22:40:00*1.24525*1.24524*1.2455*1.24504
03/14/2012 22:45:00*1.24524*1.24544*1.24547*1.24524
03/14/2012 22:50:00*1.24544*1.24541*1.24551*1.24537
03/14/2012 22:55:00*1.24541*1.24546*1.24569*1.2453
03/14/2012 23:00:00*1.24546*1.2456*1.2457*1.24528
03/14/2012 23:05:00*1.2456*1.24558*1.24563*1.24534
03/14/2012 23:10:00*1.24558*1.24568*1.24572*1.24552
03/14/2012 23:15:00*1.24568*1.24593*1.24598*1.24568
03/14/2012 23:20:00*1.24593*1.24604*1.24605*1.24577
03/14/2012 23:25:00*1.24604*1.24587*1.24606*1.2457
03/14/2012 23:30:00*1.24587*1.24592*1.24603*1.24575
03/14/2012 23:35:00*1.24592*1.24535*1.24594*1.24535
03/14/2012 23:40:00*1.24535*1.2457*1.24594*1.24531
03/14/2012 23:45:00*1.2457*1.24542*1.24588*1.2452
03/14/2012 23:50:00*1.24542*1.24522*1.24563*1.24519
03/14/2012 23:55:00*1.24522*1.24558*1.24566*1.24516
03/15/2012 00:00:00*1.24558*1.24558*1.24587*1.24546
03/15/2012 00:05:00*1.24558*1.24586*1.2459*1.24556
03/15/2012 00:10:00*1.24586*1.24573*1.24599*1.24554
03/15/2012 00:15:00*1.24573*1.24542*1.24573*1.24532
03/15/2012 00:20:00*1.24542*1.24526*1.2456*1.24509
03/15/2012 00:25:00*1.24526*1.2451*1.24547*1.24507
03/15/2012 00:30:00*1.2451*1.24506*1.2453*1.24503
03/15/2012 00:35:00*1.24506*1.24546*1.24565*1.24495
03/15/2012 00:40:00*1.24546*1.24522*1.24551*1.2451
03/15/2012 00:45:00*1.24522*1.24492*1.24527*1.24483
03/15/2012 00:50:00*1.24492*1.24507*1.24512*1.24475
03/15/2012 00:55:00*1.24507*1.24506*1.2452*1.24501
03/15/2012 01:00:00*1.24506*1.24532*1.24537*1.24497
03/15/2012 01:05:00*1.24532*1.24495*1.24534*1.2449
03/15/2012 01:10:00*1.24495*1.24544*1.24546*1.24483
03/15/2012 01:15:00*1.24544*1.24554*1.24562*1.24526
03/15/2012 01:20:00*1.24554*1.24551*1.24561*1.24518
03/15/2012 01:25:00*1.24551*1.24567*1.24577*1.24532
03/15/2012 01:30:00*1.24567*1.2457*1.24574*1.24549
03/15/2012 01:35:00*1.2457*1.24561*1.24582*1.24521
03/15/2012 01:40:00*1.24561*1.24588*1.2459*1.24547
03/15/2012 01:45:00*1.24588*1.24592*1.24617*1.24577
03/15/2012 01:50:00*1.24592*1.24597*1.24607*1.24577
03/15/2012 01:55:00*1.24597*1.24596*1.24612*1.24584
03/15/2012 02:00:00*1.24596*1.24619*1.24635*1.24596
03/15/2012 02:05:00*1.24619*1.24559*1.24624*1.24554
03/15/2012 02:10:00*1.24559*1.24608*1.24608*1.24558
03/15/2012 02:15:00*1.24608*1.24651*1.24659*1.24608
03/15/2012 02:20:00*1.24651*1.24615*1.24669*1.24609
03/15/2012 02:25:00*1.24615*1.24616*1.24626*1.24583
03/15/2012 02:30:00*1.24616*1.24571*1.24617*1.24545
03/15/2012 02:35:00*1.24571*1.24527*1.24591*1.24431
03/15/2012 02:40:00*1.24527*1.24544*1.24546*1.24485
03/15/2012 02:45:00*1.24544*1.24506*1.24564*1.245
03/15/2012 02:50:00*1.24506*1.24441*1.24507*1.24441
03/15/2012 02:55:00*1.24441*1.24467*1.24474*1.24416
03/15/2012 03:00:00*1.24467*1.24532*1.24534*1.24465
03/15/2012 03:05:00*1.24532*1.2453*1.24558*1.24504
03/15/2012 03:10:00*1.2453*1.24517*1.24539*1.24498
03/15/2012 03:15:00*1.24517*1.24467*1.24536*1.24445
03/15/2012 03:20:00*1.24467*1.2447*1.24493*1.24442
03/15/2012 03:25:00*1.2447*1.24479*1.24509*1.2447
03/15/2012 03:30:00*1.24479*1.24395*1.24487*1.24375
03/15/2012 03:35:00*1.24395*1.24461*1.24466*1.24395
03/15/2012 03:40:00*1.24461*1.2448*1.24505*1.24449
03/15/2012 03:45:00*1.2448*1.24465*1.24494*1.24454
03/15/2012 03:50:00*1.24465*1.24462*1.24473*1.24441
03/15/2012 03:55:00*1.24462*1.24472*1.24489*1.24437
03/15/2012 04:00:00*1.24472*1.2445*1.2448*1.24442
03/15/2012 04:05:00*1.2445*1.2445*1.24462*1.24427
03/15/2012 04:10:00*1.2445*1.24474*1.24479*1.24435
03/15/2012 04:15:00*1.24474*1.24471*1.24493*1.24436
03/15/2012 04:20:00*1.24471*1.24434*1.24507*1.24432
03/15/2012 04:25:00*1.24434*1.24467*1.24469*1.24417
03/15/2012 04:30:00*1.24467*1.24457*1.2447*1.24407
03/15/2012 04:35:00*1.24457*1.24396*1.24476*1.24386
03/15/2012 04:40:00*1.24396*1.24382*1.24442*1.24375
03/15/2012 04:45:00*1.24382*1.24348*1.24401*1.24341
03/15/2012 04:50:00*1.24348*1.24323*1.24353*1.24306
03/15/2012 04:55:00*1.24323*1.24356*1.24373*1.24311
03/15/2012 05:00:00*1.24356*1.24428*1.24435*1.24347
03/15/2012 05:05:00*1.24428*1.24416*1.24447*1.24391
03/15/2012 05:10:00*1.24416*1.24537*1.24537*1.24413
03/15/2012 05:15:00*1.24537*1.24506*1.24553*1.2449
03/15/2012 05:20:00*1.24506*1.24476*1.24512*1.24474
03/15/2012 05:25:00*1.24476*1.24509*1.24513*1.24474
03/15/2012 05:30:00*1.24509*1.24532*1.24568*1.24508
03/15/2012 05:35:00*1.24532*1.24505*1.24549*1.24501
03/15/2012 05:40:00*1.24505*1.24467*1.24518*1.24463
03/15/2012 05:45:00*1.24467*1.2449*1.24514*1.24445
03/15/2012 05:50:00*1.2449*1.24509*1.24527*1.24481
03/15/2012 05:55:00*1.24509*1.24522*1.24523*1.24491
03/15/2012 06:00:00*1.24522*1.24544*1.2457*1.2451
03/15/2012 06:05:00*1.24544*1.24532*1.24554*1.24517
03/15/2012 06:10:00*1.24532*1.24531*1.24554*1.24518
03/15/2012 06:15:00*1.24531*1.2455*1.24562*1.24529
03/15/2012 06:20:00*1.2455*1.24525*1.24556*1.24505
03/15/2012 06:25:00*1.24525*1.24535*1.24538*1.24501
03/15/2012 06:30:00*1.24535*1.24505*1.24562*1.24502
03/15/2012 06:35:00*1.24505*1.2449*1.24506*1.24454
03/15/2012 06:40:00*1.2449*1.24466*1.24498*1.24456
03/15/2012 06:45:00*1.24466*1.24428*1.24474*1.24418
03/15/2012 06:50:00*1.24428*1.24381*1.24428*1.24381
03/15/2012 06:55:00*1.24381*1.24359*1.24386*1.24339
03/15/2012 07:00:00*1.24359*1.24413*1.24442*1.24352
03/15/2012 07:05:00*1.24413*1.24369*1.24432*1.24366
03/15/2012 07:10:00*1.24369*1.24328*1.24382*1.2432
03/15/2012 07:15:00*1.24328*1.24345*1.24346*1.24278
03/15/2012 07:20:00*1.24345*1.24232*1.24357*1.24232
03/15/2012 07:25:00*1.24232*1.24138*1.24254*1.24121
03/15/2012 07:30:00*1.24138*1.24112*1.24207*1.24109
03/15/2012 07:35:00*1.24112*1.24144*1.24179*1.24101
03/15/2012 07:40:00*1.24144*1.24075*1.24167*1.24061
03/15/2012 07:45:00*1.24075*1.24151*1.24152*1.24061
03/15/2012 07:50:00*1.24151*1.24155*1.24183*1.24141
03/15/2012 07:55:00*1.24155*1.24239*1.24267*1.24133
03/15/2012 08:00:00*1.24239*1.24163*1.24239*1.24154
03/15/2012 08:05:00*1.24163*1.2416*1.24172*1.24139
03/15/2012 08:10:00*1.2416*1.2416*1.24174*1.24138
03/15/2012 08:15:00*1.2416*1.24172*1.24177*1.24146
03/15/2012 08:20:00*1.24172*1.24193*1.242*1.2416
03/15/2012 08:25:00*1.24193*1.24219*1.24247*1.24148
03/15/2012 08:30:00*1.24219*1.2424*1.24277*1.24219
03/15/2012 08:35:00*1.2424*1.24196*1.24275*1.24188
03/15/2012 08:40:00*1.24196*1.24184*1.24217*1.24152
03/15/2012 08:45:00*1.24184*1.24169*1.24199*1.24155
03/15/2012 08:50:00*1.24169*1.24134*1.24169*1.24127
03/15/2012 08:55:00*1.24134*1.24142*1.24172*1.24132
03/15/2012 09:00:00*1.24142*1.24191*1.24217*1.24136
03/15/2012 09:05:00*1.24191*1.24245*1.24267*1.24182
03/15/2012 09:10:00*1.24245*1.24184*1.24266*1.24183
03/15/2012 09:15:00*1.24184*1.24187*1.24194*1.24157
03/15/2012 09:20:00*1.24187*1.24172*1.24201*1.24162
03/15/2012 09:25:00*1.24172*1.24198*1.24201*1.24162
03/15/2012 09:30:00*1.24198*1.24196*1.24232*1.24189
03/15/2012 09:35:00*1.24196*1.24239*1.24249*1.24196
03/15/2012 09:40:00*1.24239*1.24288*1.24297*1.2423
03/15/2012 09:45:00*1.24288*1.24257*1.2431*1.24248
03/15/2012 09:50:00*1.24257*1.24276*1.24291*1.24223
03/15/2012 09:55:00*1.24276*1.24213*1.24282*1.24207
03/15/2012 10:00:00*1.24213*1.2416*1.24225*1.2416
03/15/2012 10:05:00*1.2416*1.2424*1.24241*1.24137
03/15/2012 10:10:00*1.2424*1.24244*1.24267*1.24202
03/15/2012 10:15:00*1.24244*1.24229*1.2427*1.24214
03/15/2012 10:20:00*1.24229*1.24138*1.24239*1.2413
03/15/2012 10:25:00*1.24138*1.24222*1.24222*1.24138
03/15/2012 10:30:00*1.24222*1.24229*1.24269*1.24222
03/15/2012 10:35:00*1.24229*1.24189*1.24234*1.24188
03/15/2012 10:40:00*1.24189*1.24198*1.24216*1.24167
03/15/2012 10:45:00*1.24198*1.24234*1.24244*1.24186
03/15/2012 10:50:00*1.24234*1.24299*1.24312*1.24227
03/15/2012 10:55:00*1.24299*1.24306*1.24326*1.24284
03/15/2012 11:00:00*1.24306*1.24337*1.2435*1.24291
03/15/2012 11:05:00*1.24337*1.24292*1.24351*1.24289
03/15/2012 11:10:00*1.24292*1.24309*1.24312*1.24263
03/15/2012 11:15:00*1.24309*1.24287*1.24322*1.24262
03/15/2012 11:20:00*1.24287*1.24234*1.24289*1.24222
03/15/2012 11:25:00*1.24234*1.24227*1.2424*1.24205
03/15/2012 11:30:00*1.24227*1.24239*1.24283*1.24216
03/15/2012 11:35:00*1.24239*1.24177*1.24245*1.24171
03/15/2012 11:40:00*1.24177*1.24313*1.24317*1.24169
03/15/2012 11:45:00*1.24313*1.24243*1.24337*1.24224
03/15/2012 11:50:00*1.24243*1.24209*1.24287*1.24207
03/15/2012 11:55:00*1.24209*1.24229*1.24254*1.24191
03/15/2012 12:00:00*1.24229*1.2413*1.24254*1.24123
03/15/2012 12:05:00*1.2413*1.2416*1.24165*1.24108
03/15/2012 12:10:00*1.2416*1.24125*1.24165*1.24107
03/15/2012 12:15:00*1.24125*1.24139*1.24145*1.24099
03/15/2012 12:20:00*1.24139*1.24142*1.2417*1.24121
03/15/2012 12:25:00*1.24142*1.24095*1.24159*1.24082
03/15/2012 12:30:00*1.24095*1.24117*1.2412*1.24073
03/15/2012 12:35:00*1.24117*1.24116*1.24133*1.24103
03/15/2012 12:40:00*1.24116*1.24145*1.24146*1.24113
03/15/2012 12:45:00*1.24145*1.24117*1.24146*1.24094
03/15/2012 12:50:00*1.24117*1.24078*1.24136*1.24055
03/15/2012 12:55:00*1.24078*1.24064*1.24087*1.23995
03/15/2012 13:00:00*1.24064*1.24101*1.24112*1.24064
03/15/2012 13:05:00*1.24101*1.24207*1.24227*1.24093
03/15/2012 13:10:00*1.24207*1.24237*1.24259*1.24205
03/15/2012 13:15:00*1.24237*1.24274*1.24287*1.24237
03/15/2012 13:20:00*1.24274*1.24306*1.24324*1.24271
03/15/2012 13:25:00*1.24306*1.24309*1.24315*1.24263
03/15/2012 13:30:00*1.24309*1.24331*1.24342*1.24292
03/15/2012 13:35:00*1.24331*1.24303*1.24353*1.24301
03/15/2012 13:40:00*1.24303*1.24304*1.24316*1.24295
03/15/2012 13:45:00*1.24304*1.24332*1.24347*1.24298
03/15/2012 13:50:00*1.24332*1.24308*1.24349*1.243
03/15/2012 13:55:00*1.24308*1.24349*1.24367*1.24307
03/15/2012 14:00:00*1.24349*1.24315*1.24349*1.24306
03/15/2012 14:05:00*1.24315*1.24345*1.24356*1.24301
03/15/2012 14:10:00*1.24345*1.24345*1.2438*1.24334
03/15/2012 14:15:00*1.24345*1.24345*1.24373*1.24343
03/15/2012 14:20:00*1.24345*1.24282*1.24349*1.2427
03/15/2012 14:25:00*1.24282*1.24269*1.24302*1.24267
03/15/2012 14:30:00*1.24269*1.24249*1.24277*1.24243
03/15/2012 14:35:00*1.24249*1.24209*1.24258*1.24205
03/15/2012 14:40:00*1.24209*1.24222*1.24227*1.24199
03/15/2012 14:45:00*1.24222*1.24192*1.24225*1.24178
03/15/2012 14:50:00*1.24192*1.24188*1.24207*1.24175
03/15/2012 14:55:00*1.24188*1.24171*1.24209*1.24152
03/15/2012 15:00:00*1.24171*1.24192*1.24205*1.24145
03/15/2012 15:05:00*1.24192*1.24183*1.24208*1.24179
03/15/2012 15:10:00*1.24183*1.24176*1.24194*1.24167
03/15/2012 15:15:00*1.24176*1.24163*1.24176*1.24114
03/15/2012 15:20:00*1.24163*1.2421*1.2421*1.24163
03/15/2012 15:25:00*1.2421*1.24204*1.24216*1.2419
03/15/2012 15:30:00*1.24204*1.24185*1.24228*1.24179
03/15/2012 15:35:00*1.24185*1.24173*1.24188*1.24168
03/15/2012 15:40:00*1.24173*1.2419*1.24196*1.24164
03/15/2012 15:45:00*1.2419*1.24206*1.24217*1.24184
03/15/2012 15:50:00*1.24206*1.24229*1.24237*1.242
03/15/2012 15:55:00*1.24229*1.24196*1.24238*1.24187
03/15/2012 16:00:00*1.24196*1.24199*1.24204*1.24178
03/15/2012 16:05:00*1.24199*1.24217*1.24231*1.24199
03/15/2012 16:10:00*1.24217*1.24203*1.24223*1.24194
03/15/2012 16:15:00*1.24203*1.24199*1.24203*1.24177
03/15/2012 16:20:00*1.24199*1.24192*1.24203*1.24177
03/15/2012 16:25:00*1.24192*1.24222*1.24243*1.24186
03/15/2012 16:30:00*1.24222*1.24254*1.24256*1.24196
03/15/2012 16:35:00*1.24254*1.2426*1.24266*1.24226
03/15/2012 16:40:00*1.2426*1.24243*1.24272*1.24226
03/15/2012 16:45:00*1.24243*1.24275*1.24275*1.24237
03/15/2012 16:50:00*1.24275*1.24232*1.24275*1.24231
03/15/2012 16:55:00*1.24232*1.24255*1.24266*1.24225
03/15/2012 17:00:00*1.24255*1.24247*1.24255*1.24221
