03/13/2012 17:05:00*1.23949*1.23952*1.23975*1.23925
03/13/2012 17:10:00*1.23952*1.24014*1.24025*1.23943
03/13/2012 17:15:00*1.24014*1.24004*1.24021*1.23988
03/13/2012 17:20:00*1.24004*1.24014*1.24018*1.23983
03/13/2012 17:25:00*1.24014*1.24048*1.24095*1.24009
03/13/2012 17:30:00*1.24048*1.24055*1.24057*1.24009
03/13/2012 17:35:00*1.24055*1.24058*1.24097*1.2403
03/13/2012 17:40:00*1.24058*1.24051*1.24063*1.24035
03/13/2012 17:45:00*1.24051*1.24062*1.24077*1.24021
03/13/2012 17:50:00*1.24062*1.24082*1.24087*1.24054
03/13/2012 17:55:00*1.24082*1.24109*1.24114*1.24069
03/13/2012 18:00:00*1.24109*1.24107*1.24112*1.24079
03/13/2012 18:05:00*1.24107*1.24054*1.24123*1.2404
03/13/2012 18:10:00*1.24054*1.24039*1.24057*1.24035
03/13/2012 18:15:00*1.24039*1.23994*1.24047*1.23992
03/13/2012 18:20:00*1.23994*1.24024*1.24034*1.23992
03/13/2012 18:25:00*1.24024*1.2402*1.24031*1.24006
03/13/2012 18:30:00*1.2402*1.24007*1.24045*1.23998
03/13/2012 18:35:00*1.24007*1.24011*1.24026*1.24
03/13/2012 18:40:00*1.24011*1.2404*1.24047*1.2401
03/13/2012 18:45:00*1.2404*1.24004*1.24049*1.24002
03/13/2012 18:50:00*1.24004*1.23969*1.24015*1.23965
03/13/2012 18:55:00*1.23969*1.23955*1.23969*1.23923
03/13/2012 19:00:00*1.23955*1.23962*1.23977*1.23951
03/13/2012 19:05:00*1.23962*1.23979*1.23992*1.23959
03/13/2012 19:10:00*1.23979*1.23996*1.24003*1.23973
03/13/2012 19:15:00*1.23996*1.24016*1.24031*1.23988
03/13/2012 19:20:00*1.24016*1.24055*1.24061*1.24016
03/13/2012 19:25:00*1.24055*1.24029*1.24068*1.24025
03/13/2012 19:30:00*1.24029*1.2403*1.24042*1.2402
03/13/2012 19:35:00*1.2403*1.24032*1.24054*1.24017
03/13/2012 19:40:00*1.24032*1.24038*1.24038*1.24008
03/13/2012 19:45:00*1.24038*1.24031*1.24038*1.24017
03/13/2012 19:50:00*1.24031*1.2408*1.241*1.24024
03/13/2012 19:55:00*1.2408*1.24091*1.24099*1.24068
03/13/2012 20:00:00*1.24091*1.24073*1.24091*1.24052
03/13/2012 20:05:00*1.24073*1.24105*1.24131*1.24061
03/13/2012 20:10:00*1.24105*1.24033*1.24111*1.24033
03/13/2012 20:15:00*1.24033*1.24101*1.24118*1.24013
03/13/2012 20:20:00*1.24101*1.24113*1.24124*1.24079
03/13/2012 20:25:00*1.24113*1.24114*1.24138*1.24098
03/13/2012 20:30:00*1.24114*1.24084*1.2413*1.24083
03/13/2012 20:35:00*1.24084*1.24108*1.24114*1.24084
03/13/2012 20:40:00*1.24108*1.24119*1.24157*1.24103
03/13/2012 20:45:00*1.24119*1.24098*1.24125*1.24069
03/13/2012 20:50:00*1.24098*1.24124*1.24138*1.24094
03/13/2012 20:55:00*1.24124*1.24104*1.24133*1.24099
03/13/2012 21:00:00*1.24104*1.24098*1.24126*1.24092
03/13/2012 21:05:00*1.24098*1.24143*1.24151*1.24098
03/13/2012 21:10:00*1.24143*1.24023*1.24148*1.24018
03/13/2012 21:15:00*1.24023*1.24035*1.24041*1.23997
03/13/2012 21:20:00*1.24035*1.24086*1.24106*1.24033
03/13/2012 21:25:00*1.24086*1.24097*1.24103*1.24077
03/13/2012 21:30:00*1.24097*1.241*1.24125*1.24083
03/13/2012 21:35:00*1.241*1.24068*1.24117*1.24061
03/13/2012 21:40:00*1.24068*1.24083*1.24106*1.24061
03/13/2012 21:45:00*1.24083*1.24155*1.24164*1.24083
03/13/2012 21:50:00*1.24155*1.24183*1.24185*1.24155
03/13/2012 21:55:00*1.24183*1.24162*1.2419*1.24133
03/13/2012 22:00:00*1.24162*1.24157*1.24187*1.24149
03/13/2012 22:05:00*1.24157*1.24144*1.24169*1.24124
03/13/2012 22:10:00*1.24144*1.24125*1.24166*1.24125
03/13/2012 22:15:00*1.24125*1.24127*1.24135*1.24116
03/13/2012 22:20:00*1.24127*1.24149*1.24184*1.24114
03/13/2012 22:25:00*1.24149*1.24144*1.2419*1.24131
03/13/2012 22:30:00*1.24144*1.24111*1.24163*1.24103
03/13/2012 22:35:00*1.24111*1.24156*1.24162*1.24111
03/13/2012 22:40:00*1.24156*1.24144*1.2416*1.24128
03/13/2012 22:45:00*1.24144*1.24117*1.24152*1.24117
03/13/2012 22:50:00*1.24117*1.24119*1.24127*1.24111
03/13/2012 22:55:00*1.24119*1.24143*1.24147*1.24117
03/13/2012 23:00:00*1.24143*1.24127*1.24149*1.24106
03/13/2012 23:05:00*1.24127*1.24138*1.24138*1.24108
03/13/2012 23:10:00*1.24138*1.24114*1.24138*1.24106
03/13/2012 23:15:00*1.24114*1.24104*1.24122*1.24094
03/13/2012 23:20:00*1.24104*1.24107*1.24113*1.24093
03/13/2012 23:25:00*1.24107*1.24066*1.24114*1.24063
03/13/2012 23:30:00*1.24066*1.24119*1.24125*1.24065
03/13/2012 23:35:00*1.24119*1.24122*1.24148*1.24108
03/13/2012 23:40:00*1.24122*1.24115*1.24134*1.24091
03/13/2012 23:45:00*1.24115*1.24056*1.24115*1.24047
03/13/2012 23:50:00*1.24056*1.24028*1.24061*1.24022
03/13/2012 23:55:00*1.24028*1.24034*1.24049*1.24016
03/14/2012 00:00:00*1.24034*1.24007*1.24046*1.24005
03/14/2012 00:05:00*1.24007*1.2399*1.2402*1.23979
03/14/2012 00:10:00*1.2399*1.23982*1.23999*1.23964
03/14/2012 00:15:00*1.23982*1.23958*1.23983*1.23952
03/14/2012 00:20:00*1.23958*1.23975*1.2398*1.23957
03/14/2012 00:25:00*1.23975*1.24002*1.24012*1.2396
03/14/2012 00:30:00*1.24002*1.2401*1.24028*1.23998
03/14/2012 00:35:00*1.2401*1.23989*1.24024*1.23985
03/14/2012 00:40:00*1.23989*1.23971*1.23991*1.23961
03/14/2012 00:45:00*1.23971*1.23928*1.23977*1.23925
03/14/2012 00:50:00*1.23928*1.23922*1.23938*1.23919
03/14/2012 00:55:00*1.23922*1.23917*1.23929*1.239
03/14/2012 01:00:00*1.23917*1.23902*1.23924*1.23898
03/14/2012 01:05:00*1.23902*1.23926*1.23935*1.23901
03/14/2012 01:10:00*1.23926*1.23924*1.23934*1.23912
03/14/2012 01:15:00*1.23924*1.23943*1.23943*1.23914
03/14/2012 01:20:00*1.23943*1.2395*1.23963*1.23923
03/14/2012 01:25:00*1.2395*1.23948*1.23957*1.23935
03/14/2012 01:30:00*1.23948*1.23907*1.2395*1.23906
03/14/2012 01:35:00*1.23907*1.23901*1.23908*1.23891
03/14/2012 01:40:00*1.23901*1.23961*1.23966*1.239
03/14/2012 01:45:00*1.23961*1.23948*1.23977*1.23934
03/14/2012 01:50:00*1.23948*1.23947*1.23957*1.23911
03/14/2012 01:55:00*1.23947*1.23991*1.23991*1.23922
03/14/2012 02:00:00*1.23991*1.23933*1.24046*1.23913
03/14/2012 02:05:00*1.23933*1.23892*1.23951*1.23877
03/14/2012 02:10:00*1.23892*1.2389*1.23914*1.2386
03/14/2012 02:15:00*1.2389*1.24044*1.2405*1.23873
03/14/2012 02:20:00*1.24044*1.24053*1.24134*1.24039
03/14/2012 02:25:00*1.24053*1.24012*1.24085*1.23973
03/14/2012 02:30:00*1.24012*1.24006*1.24038*1.2399
03/14/2012 02:35:00*1.24006*1.24018*1.2404*1.23998
03/14/2012 02:40:00*1.24018*1.24011*1.24032*1.23984
03/14/2012 02:45:00*1.24011*1.24042*1.24077*1.24009
03/14/2012 02:50:00*1.24042*1.24056*1.24082*1.24022
03/14/2012 02:55:00*1.24056*1.24041*1.24076*1.24038
03/14/2012 03:00:00*1.24041*1.24005*1.24054*1.24005
03/14/2012 03:05:00*1.24005*1.23986*1.24048*1.23984
03/14/2012 03:10:00*1.23986*1.2396*1.24017*1.23958
03/14/2012 03:15:00*1.2396*1.23936*1.23982*1.23919
03/14/2012 03:20:00*1.23936*1.23963*1.23982*1.23934
03/14/2012 03:25:00*1.23963*1.23929*1.23968*1.2392
03/14/2012 03:30:00*1.23929*1.23916*1.2395*1.23892
03/14/2012 03:35:00*1.23916*1.23984*1.23997*1.2391
03/14/2012 03:40:00*1.23984*1.24009*1.2403*1.23964
03/14/2012 03:45:00*1.24009*1.24083*1.24087*1.24009
03/14/2012 03:50:00*1.24083*1.24079*1.24098*1.24062
03/14/2012 03:55:00*1.24079*1.24042*1.24085*1.24041
03/14/2012 04:00:00*1.24042*1.24022*1.24051*1.24022
03/14/2012 04:05:00*1.24022*1.24013*1.24072*1.23991
03/14/2012 04:10:00*1.24013*1.24076*1.24087*1.24012
03/14/2012 04:15:00*1.24076*1.24103*1.24128*1.24074
03/14/2012 04:20:00*1.24103*1.24087*1.24118*1.24041
03/14/2012 04:25:00*1.24087*1.24137*1.24146*1.24085
03/14/2012 04:30:00*1.24137*1.24135*1.24178*1.24119
03/14/2012 04:35:00*1.24135*1.24306*1.24312*1.24135
03/14/2012 04:40:00*1.24306*1.24271*1.24319*1.24259
03/14/2012 04:45:00*1.24271*1.2428*1.24286*1.24239
03/14/2012 04:50:00*1.2428*1.2438*1.24392*1.24277
03/14/2012 04:55:00*1.2438*1.24409*1.24426*1.24372
03/14/2012 05:00:00*1.24409*1.24421*1.24443*1.2438
03/14/2012 05:05:00*1.24421*1.24441*1.24517*1.24416
03/14/2012 05:10:00*1.24441*1.24442*1.24465*1.24411
03/14/2012 05:15:00*1.24442*1.24431*1.24458*1.2442
03/14/2012 05:20:00*1.24431*1.24417*1.24456*1.24407
03/14/2012 05:25:00*1.24417*1.24449*1.2445*1.24414
03/14/2012 05:30:00*1.24449*1.2446*1.24483*1.24429
03/14/2012 05:35:00*1.2446*1.24518*1.2457*1.24445
03/14/2012 05:40:00*1.24518*1.24643*1.24683*1.24512
03/14/2012 05:45:00*1.24643*1.24596*1.24651*1.24594
03/14/2012 05:50:00*1.24596*1.24592*1.24631*1.24568
03/14/2012 05:55:00*1.24592*1.24595*1.24604*1.24554
03/14/2012 06:00:00*1.24595*1.24544*1.24618*1.2454
03/14/2012 06:05:00*1.24544*1.24585*1.24599*1.24539
03/14/2012 06:10:00*1.24585*1.24598*1.24625*1.24576
03/14/2012 06:15:00*1.24598*1.24566*1.24604*1.24558
03/14/2012 06:20:00*1.24566*1.24542*1.24583*1.24541
03/14/2012 06:25:00*1.24542*1.24597*1.24609*1.24535
03/14/2012 06:30:00*1.24597*1.24573*1.24625*1.24564
03/14/2012 06:35:00*1.24573*1.24582*1.24594*1.24548
03/14/2012 06:40:00*1.24582*1.24631*1.24647*1.2458
03/14/2012 06:45:00*1.24631*1.24626*1.24644*1.24608
03/14/2012 06:50:00*1.24626*1.24704*1.2471*1.24626
03/14/2012 06:55:00*1.24704*1.2473*1.24798*1.24696
03/14/2012 07:00:00*1.2473*1.24695*1.24731*1.2468
03/14/2012 07:05:00*1.24695*1.2472*1.24723*1.24689
03/14/2012 07:10:00*1.2472*1.24761*1.24802*1.2472
03/14/2012 07:15:00*1.24761*1.24808*1.24818*1.24759
03/14/2012 07:20:00*1.24808*1.24791*1.24826*1.24784
03/14/2012 07:25:00*1.24791*1.24701*1.24791*1.24685
03/14/2012 07:30:00*1.24701*1.24693*1.24714*1.24672
03/14/2012 07:35:00*1.24693*1.24725*1.24735*1.24676
03/14/2012 07:40:00*1.24725*1.24714*1.24732*1.24687
03/14/2012 07:45:00*1.24714*1.2471*1.24732*1.24701
03/14/2012 07:50:00*1.2471*1.24711*1.24724*1.2469
03/14/2012 07:55:00*1.24711*1.24722*1.24738*1.24699
03/14/2012 08:00:00*1.24722*1.24712*1.24742*1.24709
03/14/2012 08:05:00*1.24712*1.24735*1.2477*1.247
03/14/2012 08:10:00*1.24735*1.2475*1.24754*1.24726
03/14/2012 08:15:00*1.2475*1.24782*1.24786*1.24747
03/14/2012 08:20:00*1.24782*1.24723*1.24801*1.24715
03/14/2012 08:25:00*1.24723*1.24731*1.24771*1.24712
03/14/2012 08:30:00*1.24731*1.24688*1.24747*1.24651
03/14/2012 08:35:00*1.24688*1.24675*1.24696*1.24651
03/14/2012 08:40:00*1.24675*1.24678*1.2469*1.24638
03/14/2012 08:45:00*1.24678*1.24676*1.24685*1.24657
03/14/2012 08:50:00*1.24676*1.24659*1.24676*1.24645
03/14/2012 08:55:00*1.24659*1.24672*1.2469*1.24639
03/14/2012 09:00:00*1.24672*1.24711*1.24724*1.24651
03/14/2012 09:05:00*1.24711*1.24695*1.24743*1.24684
03/14/2012 09:10:00*1.24695*1.24742*1.24746*1.24673
03/14/2012 09:15:00*1.24742*1.24702*1.24768*1.24699
03/14/2012 09:20:00*1.24702*1.24706*1.24738*1.24684
03/14/2012 09:25:00*1.24706*1.24721*1.24745*1.24698
03/14/2012 09:30:00*1.24721*1.24721*1.24747*1.247
03/14/2012 09:35:00*1.24721*1.24756*1.24764*1.24713
03/14/2012 09:40:00*1.24756*1.24713*1.24771*1.24695
03/14/2012 09:45:00*1.24713*1.24739*1.24762*1.24708
03/14/2012 09:50:00*1.24739*1.24732*1.24751*1.24718
03/14/2012 09:55:00*1.24732*1.24737*1.24744*1.24689
03/14/2012 10:00:00*1.24737*1.24756*1.24791*1.24728
03/14/2012 10:05:00*1.24756*1.24713*1.24789*1.24701
03/14/2012 10:10:00*1.24713*1.2474*1.24781*1.24708
03/14/2012 10:15:00*1.2474*1.24712*1.2475*1.24694
03/14/2012 10:20:00*1.24712*1.24705*1.24746*1.24672
03/14/2012 10:25:00*1.24705*1.24676*1.24727*1.2467
03/14/2012 10:30:00*1.24676*1.24684*1.24684*1.24633
03/14/2012 10:35:00*1.24684*1.24685*1.24714*1.2466
03/14/2012 10:40:00*1.24685*1.24706*1.24725*1.24682
03/14/2012 10:45:00*1.24706*1.24723*1.24746*1.24695
03/14/2012 10:50:00*1.24723*1.24696*1.24729*1.24689
03/14/2012 10:55:00*1.24696*1.24703*1.24728*1.24672
03/14/2012 11:00:00*1.24703*1.24773*1.24776*1.24695
03/14/2012 11:05:00*1.24773*1.24653*1.24788*1.24649
03/14/2012 11:10:00*1.24653*1.24676*1.24703*1.24612
03/14/2012 11:15:00*1.24676*1.24647*1.24683*1.24636
03/14/2012 11:20:00*1.24647*1.24699*1.2471*1.24629
03/14/2012 11:25:00*1.24699*1.24708*1.24718*1.2466
03/14/2012 11:30:00*1.24708*1.24744*1.24756*1.2466
03/14/2012 11:35:00*1.24744*1.24833*1.24836*1.2474
03/14/2012 11:40:00*1.24833*1.24828*1.24864*1.24806
03/14/2012 11:45:00*1.24828*1.24766*1.24833*1.24761
03/14/2012 11:50:00*1.24766*1.24714*1.24789*1.24706
03/14/2012 11:55:00*1.24714*1.24678*1.24716*1.2466
03/14/2012 12:00:00*1.24678*1.24679*1.247*1.24653
03/14/2012 12:05:00*1.24679*1.24679*1.24713*1.24672
03/14/2012 12:10:00*1.24679*1.24731*1.24749*1.2467
03/14/2012 12:15:00*1.24731*1.24729*1.24761*1.24708
03/14/2012 12:20:00*1.24729*1.24769*1.24775*1.2472
03/14/2012 12:25:00*1.24769*1.24724*1.24769*1.2472
03/14/2012 12:30:00*1.24724*1.24734*1.24749*1.24686
03/14/2012 12:35:00*1.24734*1.24679*1.24745*1.24667
03/14/2012 12:40:00*1.24679*1.24637*1.24694*1.24622
03/14/2012 12:45:00*1.24637*1.24694*1.24695*1.24616
03/14/2012 12:50:00*1.24694*1.24629*1.24708*1.2462
03/14/2012 12:55:00*1.24629*1.2466*1.24674*1.24629
03/14/2012 13:00:00*1.2466*1.24599*1.24664*1.24596
03/14/2012 13:05:00*1.24599*1.24612*1.24632*1.24591
03/14/2012 13:10:00*1.24612*1.24556*1.24632*1.24552
03/14/2012 13:15:00*1.24556*1.24552*1.24574*1.24536
03/14/2012 13:20:00*1.24552*1.24573*1.24576*1.24526
03/14/2012 13:25:00*1.24573*1.24534*1.24577*1.24521
03/14/2012 13:30:00*1.24534*1.24585*1.24585*1.24527
03/14/2012 13:35:00*1.24585*1.2462*1.24638*1.24556
03/14/2012 13:40:00*1.2462*1.24569*1.2462*1.24562
03/14/2012 13:45:00*1.24569*1.24662*1.24671*1.24555
03/14/2012 13:50:00*1.24662*1.24705*1.24727*1.24652
03/14/2012 13:55:00*1.24705*1.24698*1.24717*1.24676
03/14/2012 14:00:00*1.24698*1.24747*1.24751*1.24682
03/14/2012 14:05:00*1.24747*1.2471*1.24754*1.24683
03/14/2012 14:10:00*1.2471*1.2473*1.2473*1.2469
03/14/2012 14:15:00*1.2473*1.24789*1.24789*1.24725
03/14/2012 14:20:00*1.24789*1.24804*1.24808*1.24772
03/14/2012 14:25:00*1.24804*1.24782*1.24823*1.24778
03/14/2012 14:30:00*1.24782*1.2479*1.24814*1.24782
03/14/2012 14:35:00*1.2479*1.24765*1.2481*1.24758
03/14/2012 14:40:00*1.24765*1.24731*1.24778*1.24696
03/14/2012 14:45:00*1.24731*1.24765*1.24771*1.2473
03/14/2012 14:50:00*1.24765*1.24753*1.24788*1.24748
03/14/2012 14:55:00*1.24753*1.24778*1.24783*1.24736
03/14/2012 15:00:00*1.24778*1.24705*1.24782*1.24691
03/14/2012 15:05:00*1.24705*1.24761*1.24761*1.24698
03/14/2012 15:10:00*1.24761*1.2473*1.24761*1.24711
03/14/2012 15:15:00*1.2473*1.24723*1.24747*1.24718
03/14/2012 15:20:00*1.24723*1.24787*1.2479*1.24717
03/14/2012 15:25:00*1.24787*1.24772*1.24797*1.24767
03/14/2012 15:30:00*1.24772*1.24682*1.24772*1.24682
03/14/2012 15:35:00*1.24682*1.24723*1.24725*1.24661
03/14/2012 15:40:00*1.24723*1.24689*1.24724*1.24689
03/14/2012 15:45:00*1.24689*1.2468*1.24695*1.24669
03/14/2012 15:50:00*1.2468*1.24655*1.24693*1.2464
03/14/2012 15:55:00*1.24655*1.24639*1.24662*1.24613
03/14/2012 16:00:00*1.24639*1.24617*1.24639*1.24602
03/14/2012 16:05:00*1.24617*1.24654*1.24659*1.24601
03/14/2012 16:10:00*1.24654*1.24645*1.24662*1.24604
03/14/2012 16:15:00*1.24645*1.24644*1.24658*1.24618
03/14/2012 16:20:00*1.24644*1.24558*1.24652*1.24546
03/14/2012 16:25:00*1.24558*1.24632*1.24639*1.24558
03/14/2012 16:30:00*1.24632*1.24649*1.24675*1.24632
03/14/2012 16:35:00*1.24649*1.24561*1.24649*1.24539
03/14/2012 16:40:00*1.24561*1.24565*1.24585*1.24548
03/14/2012 16:45:00*1.24565*1.24536*1.24568*1.24536
03/14/2012 16:50:00*1.24536*1.24563*1.24572*1.24534
03/14/2012 16:55:00*1.24563*1.2463*1.24637*1.24558
03/14/2012 17:00:00*1.2463*1.24636*1.24645*1.24613
