03/12/2012 17:05:00*1.25056*1.25055*1.25068*1.25036
03/12/2012 17:10:00*1.25055*1.25082*1.25082*1.2504
03/12/2012 17:15:00*1.25082*1.25154*1.25166*1.25067
03/12/2012 17:20:00*1.25154*1.25123*1.25164*1.25108
03/12/2012 17:25:00*1.25123*1.25109*1.25132*1.25106
03/12/2012 17:30:00*1.25109*1.25117*1.25117*1.25092
03/12/2012 17:35:00*1.25117*1.25105*1.2512*1.25074
03/12/2012 17:40:00*1.25105*1.25084*1.25127*1.25081
03/12/2012 17:45:00*1.25084*1.25081*1.25087*1.25061
03/12/2012 17:50:00*1.25081*1.25085*1.25092*1.25066
03/12/2012 17:55:00*1.25085*1.25072*1.25088*1.25062
03/12/2012 18:00:00*1.25072*1.25064*1.25073*1.25047
03/12/2012 18:05:00*1.25064*1.25054*1.25108*1.2503
03/12/2012 18:10:00*1.25054*1.25048*1.25064*1.25039
03/12/2012 18:15:00*1.25048*1.25042*1.25063*1.25031
03/12/2012 18:20:00*1.25042*1.25043*1.25066*1.25029
03/12/2012 18:25:00*1.25043*1.2505*1.25061*1.25029
03/12/2012 18:30:00*1.2505*1.25059*1.25076*1.25041
03/12/2012 18:35:00*1.25059*1.25056*1.25068*1.25035
03/12/2012 18:40:00*1.25056*1.25042*1.25068*1.25037
03/12/2012 18:45:00*1.25042*1.25043*1.25066*1.25039
03/12/2012 18:50:00*1.25043*1.25048*1.25071*1.25039
03/12/2012 18:55:00*1.25048*1.25037*1.25061*1.25015
03/12/2012 19:00:00*1.25037*1.25035*1.25051*1.25008
03/12/2012 19:05:00*1.25035*1.25014*1.25037*1.2499
03/12/2012 19:10:00*1.25014*1.24977*1.25014*1.24968
03/12/2012 19:15:00*1.24977*1.2497*1.24987*1.2497
03/12/2012 19:20:00*1.2497*1.24959*1.24975*1.24941
03/12/2012 19:25:00*1.24959*1.24986*1.24997*1.24948
03/12/2012 19:30:00*1.24986*1.24988*1.24994*1.24967
03/12/2012 19:35:00*1.24988*1.24956*1.24992*1.24952
03/12/2012 19:40:00*1.24956*1.25041*1.25051*1.24944
03/12/2012 19:45:00*1.25041*1.25027*1.25045*1.25015
03/12/2012 19:50:00*1.25027*1.25008*1.25043*1.25006
03/12/2012 19:55:00*1.25008*1.25026*1.25036*1.25001
03/12/2012 20:00:00*1.25026*1.25044*1.25055*1.25026
03/12/2012 20:05:00*1.25044*1.25053*1.25061*1.25039
03/12/2012 20:10:00*1.25053*1.25041*1.25058*1.25037
03/12/2012 20:15:00*1.25041*1.2506*1.25066*1.25039
03/12/2012 20:20:00*1.2506*1.25072*1.25099*1.2505
03/12/2012 20:25:00*1.25072*1.2508*1.25081*1.25043
03/12/2012 20:30:00*1.2508*1.25124*1.25125*1.2508
03/12/2012 20:35:00*1.25124*1.25124*1.25152*1.25084
03/12/2012 20:40:00*1.25124*1.25179*1.25183*1.25123
03/12/2012 20:45:00*1.25179*1.25073*1.25192*1.25073
03/12/2012 20:50:00*1.25073*1.25062*1.25096*1.25052
03/12/2012 20:55:00*1.25062*1.25086*1.25097*1.25053
03/12/2012 21:00:00*1.25086*1.25108*1.25108*1.25068
03/12/2012 21:05:00*1.25108*1.25063*1.25108*1.25054
03/12/2012 21:10:00*1.25063*1.25038*1.25073*1.25035
03/12/2012 21:15:00*1.25038*1.2502*1.2505*1.25009
03/12/2012 21:20:00*1.2502*1.24986*1.25027*1.2497
03/12/2012 21:25:00*1.24986*1.24956*1.24998*1.24947
03/12/2012 21:30:00*1.24956*1.24951*1.24978*1.24944
03/12/2012 21:35:00*1.24951*1.24962*1.24972*1.24948
03/12/2012 21:40:00*1.24962*1.24944*1.24967*1.24924
03/12/2012 21:45:00*1.24944*1.24941*1.24964*1.24933
03/12/2012 21:50:00*1.24941*1.24946*1.24951*1.2492
03/12/2012 21:55:00*1.24946*1.24908*1.24946*1.24885
03/12/2012 22:00:00*1.24908*1.24984*1.24985*1.24897
03/12/2012 22:05:00*1.24984*1.25004*1.25009*1.24964
03/12/2012 22:10:00*1.25004*1.24998*1.25024*1.24994
03/12/2012 22:15:00*1.24998*1.25004*1.25046*1.2499
03/12/2012 22:20:00*1.25004*1.25*1.25029*1.24981
03/12/2012 22:25:00*1.25*1.2493*1.2501*1.24857
03/12/2012 22:30:00*1.2493*1.24906*1.2493*1.24892
03/12/2012 22:35:00*1.24906*1.24872*1.24914*1.24864
03/12/2012 22:40:00*1.24872*1.24876*1.24916*1.24868
03/12/2012 22:45:00*1.24876*1.24902*1.24906*1.24865
03/12/2012 22:50:00*1.24902*1.24935*1.24942*1.24902
03/12/2012 22:55:00*1.24935*1.24935*1.24942*1.2492
03/12/2012 23:00:00*1.24935*1.24936*1.24946*1.24921
03/12/2012 23:05:00*1.24936*1.24912*1.24944*1.24909
03/12/2012 23:10:00*1.24912*1.24923*1.24942*1.24912
03/12/2012 23:15:00*1.24923*1.24906*1.24937*1.24901
03/12/2012 23:20:00*1.24906*1.24906*1.24909*1.24887
03/12/2012 23:25:00*1.24906*1.24894*1.24926*1.2489
03/12/2012 23:30:00*1.24894*1.24901*1.24905*1.24885
03/12/2012 23:35:00*1.24901*1.24914*1.24916*1.24901
03/12/2012 23:40:00*1.24914*1.24915*1.24929*1.24909
03/12/2012 23:45:00*1.24915*1.24899*1.24919*1.2489
03/12/2012 23:50:00*1.24899*1.2491*1.24931*1.24897
03/12/2012 23:55:00*1.2491*1.24888*1.2491*1.24878
03/13/2012 00:00:00*1.24888*1.24878*1.24907*1.24874
03/13/2012 00:05:00*1.24878*1.24884*1.24906*1.24871
03/13/2012 00:10:00*1.24884*1.24892*1.24917*1.24879
03/13/2012 00:15:00*1.24892*1.24901*1.24902*1.24877
03/13/2012 00:20:00*1.24901*1.24912*1.24912*1.2489
03/13/2012 00:25:00*1.24912*1.24904*1.24916*1.24894
03/13/2012 00:30:00*1.24904*1.24859*1.24907*1.24848
03/13/2012 00:35:00*1.24859*1.24858*1.24872*1.24857
03/13/2012 00:40:00*1.24858*1.24825*1.24861*1.24817
03/13/2012 00:45:00*1.24825*1.24853*1.24854*1.24816
03/13/2012 00:50:00*1.24853*1.24848*1.24864*1.24837
03/13/2012 00:55:00*1.24848*1.24859*1.24859*1.24832
03/13/2012 01:00:00*1.24859*1.24843*1.24859*1.24839
03/13/2012 01:05:00*1.24843*1.24835*1.24843*1.24817
03/13/2012 01:10:00*1.24835*1.24862*1.24898*1.24835
03/13/2012 01:15:00*1.24862*1.24827*1.24888*1.24823
03/13/2012 01:20:00*1.24827*1.2482*1.24876*1.24805
03/13/2012 01:25:00*1.2482*1.2484*1.2485*1.24795
03/13/2012 01:30:00*1.2484*1.24778*1.24859*1.24778
03/13/2012 01:35:00*1.24778*1.24786*1.24839*1.2477
03/13/2012 01:40:00*1.24786*1.24793*1.24849*1.24776
03/13/2012 01:45:00*1.24793*1.2477*1.24835*1.24764
03/13/2012 01:50:00*1.2477*1.24772*1.24784*1.24768
03/13/2012 01:55:00*1.24772*1.2478*1.24796*1.24754
03/13/2012 02:00:00*1.2478*1.24744*1.24784*1.24741
03/13/2012 02:05:00*1.24744*1.2474*1.2478*1.2474
03/13/2012 02:10:00*1.2474*1.24757*1.24762*1.24732
03/13/2012 02:15:00*1.24757*1.24752*1.24777*1.24737
03/13/2012 02:20:00*1.24752*1.24725*1.24768*1.24711
03/13/2012 02:25:00*1.24725*1.24702*1.2474*1.24674
03/13/2012 02:30:00*1.24702*1.24721*1.24734*1.24695
03/13/2012 02:35:00*1.24721*1.24724*1.24726*1.24702
03/13/2012 02:40:00*1.24724*1.24766*1.2477*1.24723
03/13/2012 02:45:00*1.24766*1.24768*1.24778*1.24752
03/13/2012 02:50:00*1.24768*1.24762*1.24773*1.24745
03/13/2012 02:55:00*1.24762*1.24754*1.2478*1.24742
03/13/2012 03:00:00*1.24754*1.24716*1.2476*1.247
03/13/2012 03:05:00*1.24716*1.24801*1.24808*1.24711
03/13/2012 03:10:00*1.24801*1.24828*1.24848*1.24797
03/13/2012 03:15:00*1.24828*1.24875*1.24891*1.24826
03/13/2012 03:20:00*1.24875*1.24836*1.24879*1.24823
03/13/2012 03:25:00*1.24836*1.24857*1.24875*1.24832
03/13/2012 03:30:00*1.24857*1.24849*1.24871*1.24839
03/13/2012 03:35:00*1.24849*1.24869*1.24884*1.24847
03/13/2012 03:40:00*1.24869*1.24874*1.24896*1.24855
03/13/2012 03:45:00*1.24874*1.24888*1.24896*1.24858
03/13/2012 03:50:00*1.24888*1.24933*1.24933*1.24878
03/13/2012 03:55:00*1.24933*1.24892*1.24934*1.24892
03/13/2012 04:00:00*1.24892*1.24912*1.24918*1.2488
03/13/2012 04:05:00*1.24912*1.24875*1.24915*1.24857
03/13/2012 04:10:00*1.24875*1.24824*1.2488*1.24819
03/13/2012 04:15:00*1.24824*1.24841*1.24851*1.24802
03/13/2012 04:20:00*1.24841*1.24806*1.24854*1.24791
03/13/2012 04:25:00*1.24806*1.24808*1.24822*1.24771
03/13/2012 04:30:00*1.24808*1.24801*1.24828*1.24783
03/13/2012 04:35:00*1.24801*1.24799*1.24821*1.24775
03/13/2012 04:40:00*1.24799*1.24823*1.24834*1.24773
03/13/2012 04:45:00*1.24823*1.24821*1.24844*1.24804
03/13/2012 04:50:00*1.24821*1.24786*1.24821*1.24775
03/13/2012 04:55:00*1.24786*1.24774*1.24794*1.24766
03/13/2012 05:00:00*1.24774*1.24786*1.24799*1.24762
03/13/2012 05:05:00*1.24786*1.24767*1.2479*1.24743
03/13/2012 05:10:00*1.24767*1.24766*1.24792*1.2475
03/13/2012 05:15:00*1.24766*1.24717*1.24786*1.24704
03/13/2012 05:20:00*1.24717*1.24726*1.24732*1.24692
03/13/2012 05:25:00*1.24726*1.24759*1.24769*1.24721
03/13/2012 05:30:00*1.24759*1.24716*1.24774*1.2471
03/13/2012 05:35:00*1.24716*1.24753*1.24753*1.24713
03/13/2012 05:40:00*1.24753*1.24671*1.24753*1.24651
03/13/2012 05:45:00*1.24671*1.24673*1.24683*1.24638
03/13/2012 05:50:00*1.24673*1.2464*1.24686*1.2462
03/13/2012 05:55:00*1.2464*1.24669*1.24677*1.24624
03/13/2012 06:00:00*1.24669*1.24641*1.24695*1.24623
03/13/2012 06:05:00*1.24641*1.24599*1.24683*1.2459
03/13/2012 06:10:00*1.24599*1.24626*1.24633*1.24593
03/13/2012 06:15:00*1.24626*1.24569*1.24626*1.24568
03/13/2012 06:20:00*1.24569*1.24552*1.24585*1.24536
03/13/2012 06:25:00*1.24552*1.24558*1.24568*1.24531
03/13/2012 06:30:00*1.24558*1.24554*1.24588*1.24531
03/13/2012 06:35:00*1.24554*1.24561*1.24577*1.24553
03/13/2012 06:40:00*1.24561*1.24553*1.24579*1.24526
03/13/2012 06:45:00*1.24553*1.24501*1.24572*1.24501
03/13/2012 06:50:00*1.24501*1.24484*1.24545*1.24483
03/13/2012 06:55:00*1.24484*1.24512*1.24516*1.24471
03/13/2012 07:00:00*1.24512*1.245*1.2452*1.24478
03/13/2012 07:05:00*1.245*1.24509*1.24525*1.2448
03/13/2012 07:10:00*1.24509*1.24564*1.24564*1.24509
03/13/2012 07:15:00*1.24564*1.24558*1.24578*1.2454
03/13/2012 07:20:00*1.24558*1.24486*1.24565*1.2448
03/13/2012 07:25:00*1.24486*1.24511*1.24519*1.2447
03/13/2012 07:30:00*1.24511*1.24506*1.24532*1.24502
03/13/2012 07:35:00*1.24506*1.24516*1.24516*1.24483
03/13/2012 07:40:00*1.24516*1.24504*1.24533*1.2449
03/13/2012 07:45:00*1.24504*1.24487*1.24504*1.24484
03/13/2012 07:50:00*1.24487*1.24511*1.24513*1.24482
03/13/2012 07:55:00*1.24511*1.24492*1.24518*1.2448
03/13/2012 08:00:00*1.24492*1.24517*1.24523*1.24481
03/13/2012 08:05:00*1.24517*1.24478*1.24517*1.24473
03/13/2012 08:10:00*1.24478*1.24433*1.24491*1.24422
03/13/2012 08:15:00*1.24433*1.24418*1.24449*1.24402
03/13/2012 08:20:00*1.24418*1.24383*1.24422*1.24377
03/13/2012 08:25:00*1.24383*1.2438*1.2442*1.24366
03/13/2012 08:30:00*1.2438*1.24374*1.24421*1.24372
03/13/2012 08:35:00*1.24374*1.24359*1.24399*1.24311
03/13/2012 08:40:00*1.24359*1.24357*1.24362*1.24305
03/13/2012 08:45:00*1.24357*1.24414*1.2442*1.24355
03/13/2012 08:50:00*1.24414*1.24427*1.24441*1.24388
03/13/2012 08:55:00*1.24427*1.24309*1.24427*1.24274
03/13/2012 09:00:00*1.24309*1.2431*1.24337*1.24301
03/13/2012 09:05:00*1.2431*1.24381*1.24458*1.24299
03/13/2012 09:10:00*1.24381*1.24415*1.24471*1.2438
03/13/2012 09:15:00*1.24415*1.2442*1.24435*1.24404
03/13/2012 09:20:00*1.2442*1.24391*1.24435*1.24376
03/13/2012 09:25:00*1.24391*1.24377*1.24413*1.2436
03/13/2012 09:30:00*1.24377*1.24389*1.24392*1.24361
03/13/2012 09:35:00*1.24389*1.2442*1.24443*1.24377
03/13/2012 09:40:00*1.2442*1.24342*1.2442*1.24323
03/13/2012 09:45:00*1.24342*1.24364*1.24368*1.24305
03/13/2012 09:50:00*1.24364*1.24346*1.24383*1.24333
03/13/2012 09:55:00*1.24346*1.24379*1.24379*1.24317
03/13/2012 10:00:00*1.24379*1.2438*1.24387*1.2434
03/13/2012 10:05:00*1.2438*1.24389*1.24425*1.24371
03/13/2012 10:10:00*1.24389*1.24363*1.24398*1.24354
03/13/2012 10:15:00*1.24363*1.24328*1.24407*1.24328
03/13/2012 10:20:00*1.24328*1.2436*1.24384*1.24322
03/13/2012 10:25:00*1.2436*1.24351*1.2438*1.24337
03/13/2012 10:30:00*1.24351*1.24338*1.24373*1.24331
03/13/2012 10:35:00*1.24338*1.24311*1.24341*1.24258
03/13/2012 10:40:00*1.24311*1.24286*1.24313*1.24262
03/13/2012 10:45:00*1.24286*1.24263*1.2429*1.24252
03/13/2012 10:50:00*1.24263*1.24289*1.2431*1.24255
03/13/2012 10:55:00*1.24289*1.24311*1.24337*1.24278
03/13/2012 11:00:00*1.24311*1.24361*1.24364*1.24302
03/13/2012 11:05:00*1.24361*1.24368*1.24393*1.24361
03/13/2012 11:10:00*1.24368*1.24389*1.24389*1.24349
03/13/2012 11:15:00*1.24389*1.24406*1.24423*1.24368
03/13/2012 11:20:00*1.24406*1.24403*1.24448*1.24375
03/13/2012 11:25:00*1.24403*1.24423*1.24426*1.24388
03/13/2012 11:30:00*1.24423*1.24418*1.24447*1.24407
03/13/2012 11:35:00*1.24418*1.24353*1.24421*1.24353
03/13/2012 11:40:00*1.24353*1.24335*1.24366*1.24332
03/13/2012 11:45:00*1.24335*1.24349*1.24375*1.24297
03/13/2012 11:50:00*1.24349*1.24379*1.24386*1.2434
03/13/2012 11:55:00*1.24379*1.243*1.24379*1.24275
03/13/2012 12:00:00*1.243*1.24367*1.24367*1.24274
03/13/2012 12:05:00*1.24367*1.24347*1.24378*1.24333
03/13/2012 12:10:00*1.24347*1.24354*1.24374*1.24339
03/13/2012 12:15:00*1.24354*1.24374*1.24376*1.24336
03/13/2012 12:20:00*1.24374*1.24359*1.24374*1.24338
03/13/2012 12:25:00*1.24359*1.2436*1.24376*1.24344
03/13/2012 12:30:00*1.2436*1.24372*1.24386*1.24344
03/13/2012 12:35:00*1.24372*1.24381*1.24381*1.2433
03/13/2012 12:40:00*1.24381*1.24423*1.24433*1.24368
03/13/2012 12:45:00*1.24423*1.2442*1.24435*1.24407
03/13/2012 12:50:00*1.2442*1.2447*1.24493*1.24406
03/13/2012 12:55:00*1.2447*1.24454*1.24504*1.24444
03/13/2012 13:00:00*1.24454*1.24412*1.24463*1.24412
03/13/2012 13:05:00*1.24412*1.24451*1.24491*1.2441
03/13/2012 13:10:00*1.24451*1.24382*1.24452*1.24361
03/13/2012 13:15:00*1.24382*1.24359*1.24382*1.2433
03/13/2012 13:20:00*1.24359*1.24351*1.24367*1.24343
03/13/2012 13:25:00*1.24351*1.24383*1.24386*1.24351
03/13/2012 13:30:00*1.24383*1.24402*1.24404*1.24374
03/13/2012 13:35:00*1.24402*1.24373*1.24411*1.24373
03/13/2012 13:40:00*1.24373*1.24409*1.24411*1.24373
03/13/2012 13:45:00*1.24409*1.24425*1.24438*1.24406
03/13/2012 13:50:00*1.24425*1.24422*1.24436*1.24411
03/13/2012 13:55:00*1.24422*1.2443*1.24447*1.24417
03/13/2012 14:00:00*1.2443*1.24483*1.24484*1.24421
03/13/2012 14:05:00*1.24483*1.24532*1.24542*1.24462
03/13/2012 14:10:00*1.24532*1.24561*1.24568*1.24532
03/13/2012 14:15:00*1.24561*1.24513*1.24583*1.24513
03/13/2012 14:20:00*1.24513*1.24421*1.24614*1.24419
03/13/2012 14:25:00*1.24421*1.24424*1.24529*1.24358
03/13/2012 14:30:00*1.24424*1.24467*1.24591*1.24404
03/13/2012 14:35:00*1.24467*1.24446*1.245*1.24383
03/13/2012 14:40:00*1.24446*1.24426*1.24474*1.2438
03/13/2012 14:45:00*1.24426*1.24466*1.24486*1.24418
03/13/2012 14:50:00*1.24466*1.24495*1.24515*1.24438
03/13/2012 14:55:00*1.24495*1.24538*1.2454*1.24469
03/13/2012 15:00:00*1.24538*1.24412*1.24543*1.24406
03/13/2012 15:05:00*1.24412*1.24394*1.24477*1.24392
03/13/2012 15:10:00*1.24394*1.24392*1.24432*1.24356
03/13/2012 15:15:00*1.24392*1.24266*1.24395*1.24266
03/13/2012 15:20:00*1.24266*1.24252*1.24292*1.24245
03/13/2012 15:25:00*1.24252*1.24257*1.24336*1.24243
03/13/2012 15:30:00*1.24257*1.24287*1.24324*1.2423
03/13/2012 15:35:00*1.24287*1.24247*1.24298*1.24236
03/13/2012 15:40:00*1.24247*1.24248*1.24271*1.24229
03/13/2012 15:45:00*1.24248*1.24222*1.24254*1.24201
03/13/2012 15:50:00*1.24222*1.24243*1.2429*1.24222
03/13/2012 15:55:00*1.24243*1.24113*1.24251*1.24094
03/13/2012 16:00:00*1.24113*1.24114*1.24188*1.2411
03/13/2012 16:05:00*1.24114*1.24107*1.24152*1.24084
03/13/2012 16:10:00*1.24107*1.24108*1.24122*1.24067
03/13/2012 16:15:00*1.24108*1.2412*1.24166*1.24093
03/13/2012 16:20:00*1.2412*1.24069*1.24129*1.2406
03/13/2012 16:25:00*1.24069*1.2405*1.24094*1.24043
03/13/2012 16:30:00*1.2405*1.24113*1.24117*1.24029
03/13/2012 16:35:00*1.24113*1.24051*1.24123*1.24028
03/13/2012 16:40:00*1.24051*1.24057*1.24125*1.24046
03/13/2012 16:45:00*1.24057*1.24103*1.24134*1.24049
03/13/2012 16:50:00*1.24103*1.24048*1.24105*1.24041
03/13/2012 16:55:00*1.24048*1.23971*1.24048*1.23965
03/13/2012 17:00:00*1.23971*1.23949*1.23991*1.23935
