03/11/2012 17:05:00*1.24029*1.24075*1.24099*1.23982
03/11/2012 17:10:00*1.24075*1.24096*1.24096*1.24074
03/11/2012 17:15:00*1.24096*1.24116*1.24128*1.24096
03/11/2012 17:20:00*1.24116*1.24139*1.24147*1.2411
03/11/2012 17:25:00*1.24139*1.24095*1.24139*1.24064
03/11/2012 17:30:00*1.24095*1.24115*1.24115*1.24095
03/11/2012 17:35:00*1.24115*1.24082*1.24156*1.23989
03/11/2012 17:40:00*1.24082*1.241*1.24124*1.24053
03/11/2012 17:45:00*1.241*1.241*1.2411*1.24062
03/11/2012 17:50:00*1.241*1.24107*1.24131*1.24084
03/11/2012 17:55:00*1.24107*1.24141*1.24144*1.24064
03/11/2012 18:00:00*1.24141*1.24081*1.24141*1.24043
03/11/2012 18:05:00*1.24081*1.24063*1.24081*1.24024
03/11/2012 18:10:00*1.24063*1.24079*1.2408*1.24043
03/11/2012 18:15:00*1.24079*1.24074*1.24102*1.24056
03/11/2012 18:20:00*1.24074*1.24077*1.24082*1.24053
03/11/2012 18:25:00*1.24077*1.2407*1.24095*1.2407
03/11/2012 18:30:00*1.2407*1.24082*1.241*1.24062
03/11/2012 18:35:00*1.24082*1.24079*1.24101*1.24073
03/11/2012 18:40:00*1.24079*1.24079*1.24086*1.24077
03/11/2012 18:45:00*1.24079*1.2408*1.24099*1.24071
03/11/2012 18:50:00*1.2408*1.24093*1.24102*1.24072
03/11/2012 18:55:00*1.24093*1.24081*1.24108*1.2408
03/11/2012 19:00:00*1.24081*1.24078*1.24094*1.24073
03/11/2012 19:05:00*1.24078*1.24113*1.24115*1.24076
03/11/2012 19:10:00*1.24113*1.24092*1.24134*1.24087
03/11/2012 19:15:00*1.24092*1.241*1.24107*1.2408
03/11/2012 19:20:00*1.241*1.24098*1.24112*1.24084
03/11/2012 19:25:00*1.24098*1.2411*1.24112*1.24084
03/11/2012 19:30:00*1.2411*1.24116*1.24121*1.24093
03/11/2012 19:35:00*1.24116*1.24176*1.24181*1.24102
03/11/2012 19:40:00*1.24176*1.24158*1.24198*1.24152
03/11/2012 19:45:00*1.24158*1.24161*1.24168*1.24138
03/11/2012 19:50:00*1.24161*1.2416*1.24173*1.24143
03/11/2012 19:55:00*1.2416*1.24193*1.24208*1.24155
03/11/2012 20:00:00*1.24193*1.24233*1.24253*1.24166
03/11/2012 20:05:00*1.24233*1.24289*1.24314*1.24215
03/11/2012 20:10:00*1.24289*1.24295*1.24311*1.24279
03/11/2012 20:15:00*1.24295*1.24316*1.24351*1.24286
03/11/2012 20:20:00*1.24316*1.2433*1.24375*1.24312
03/11/2012 20:25:00*1.2433*1.24342*1.24365*1.24307
03/11/2012 20:30:00*1.24342*1.24322*1.24369*1.24316
03/11/2012 20:35:00*1.24322*1.24309*1.24332*1.24299
03/11/2012 20:40:00*1.24309*1.24345*1.24348*1.24309
03/11/2012 20:45:00*1.24345*1.2434*1.24371*1.24333
03/11/2012 20:50:00*1.2434*1.24362*1.24377*1.24339
03/11/2012 20:55:00*1.24362*1.24336*1.24372*1.24336
03/11/2012 21:00:00*1.24336*1.24374*1.24386*1.24318
03/11/2012 21:05:00*1.24374*1.24358*1.24408*1.24349
03/11/2012 21:10:00*1.24358*1.24272*1.24366*1.24237
03/11/2012 21:15:00*1.24272*1.24225*1.24281*1.24215
03/11/2012 21:20:00*1.24225*1.24258*1.24276*1.2421
03/11/2012 21:25:00*1.24258*1.24231*1.24269*1.24221
03/11/2012 21:30:00*1.24231*1.24229*1.24267*1.24222
03/11/2012 21:35:00*1.24229*1.24236*1.24258*1.242
03/11/2012 21:40:00*1.24236*1.24264*1.24279*1.24223
03/11/2012 21:45:00*1.24264*1.24223*1.24285*1.24198
03/11/2012 21:50:00*1.24223*1.24205*1.24233*1.24199
03/11/2012 21:55:00*1.24205*1.24192*1.24236*1.24192
03/11/2012 22:00:00*1.24192*1.24257*1.24257*1.24188
03/11/2012 22:05:00*1.24257*1.24302*1.24313*1.24248
03/11/2012 22:10:00*1.24302*1.24283*1.24305*1.24276
03/11/2012 22:15:00*1.24283*1.24304*1.24321*1.24283
03/11/2012 22:20:00*1.24304*1.24278*1.24319*1.24269
03/11/2012 22:25:00*1.24278*1.24287*1.24316*1.24269
03/11/2012 22:30:00*1.24287*1.24311*1.24323*1.24272
03/11/2012 22:35:00*1.24311*1.24354*1.24362*1.24298
03/11/2012 22:40:00*1.24354*1.24362*1.24377*1.24349
03/11/2012 22:45:00*1.24362*1.24335*1.24369*1.24327
03/11/2012 22:50:00*1.24335*1.24363*1.24394*1.24335
03/11/2012 22:55:00*1.24363*1.24318*1.24365*1.24303
03/11/2012 23:00:00*1.24318*1.24323*1.2433*1.24304
03/11/2012 23:05:00*1.24323*1.24296*1.24326*1.24294
03/11/2012 23:10:00*1.24296*1.24288*1.24302*1.24286
03/11/2012 23:15:00*1.24288*1.2427*1.24288*1.24269
03/11/2012 23:20:00*1.2427*1.24269*1.2428*1.24259
03/11/2012 23:25:00*1.24269*1.2426*1.24277*1.24258
03/11/2012 23:30:00*1.2426*1.24265*1.24284*1.24248
03/11/2012 23:35:00*1.24265*1.24241*1.24274*1.24237
03/11/2012 23:40:00*1.24241*1.24277*1.24281*1.24236
03/11/2012 23:45:00*1.24277*1.2427*1.24277*1.24259
03/11/2012 23:50:00*1.2427*1.2426*1.2428*1.24257
03/11/2012 23:55:00*1.2426*1.24274*1.24281*1.24256
03/12/2012 00:00:00*1.24274*1.24271*1.24287*1.24263
03/12/2012 00:05:00*1.24271*1.24274*1.24279*1.24266
03/12/2012 00:10:00*1.24274*1.24279*1.24291*1.24273
03/12/2012 00:15:00*1.24279*1.24283*1.24305*1.24275
03/12/2012 00:20:00*1.24283*1.2428*1.24288*1.24269
03/12/2012 00:25:00*1.2428*1.24265*1.24281*1.24261
03/12/2012 00:30:00*1.24265*1.24283*1.24284*1.24251
03/12/2012 00:35:00*1.24283*1.24297*1.24311*1.24281
03/12/2012 00:40:00*1.24297*1.24322*1.24329*1.24297
03/12/2012 00:45:00*1.24322*1.24338*1.2434*1.24319
03/12/2012 00:50:00*1.24338*1.24337*1.24341*1.24323
03/12/2012 00:55:00*1.24337*1.24321*1.24344*1.24315
03/12/2012 01:00:00*1.24321*1.24285*1.24321*1.24258
03/12/2012 01:05:00*1.24285*1.24275*1.24287*1.24253
03/12/2012 01:10:00*1.24275*1.24272*1.24291*1.24253
03/12/2012 01:15:00*1.24272*1.24237*1.24274*1.24223
03/12/2012 01:20:00*1.24237*1.24206*1.24241*1.24204
03/12/2012 01:25:00*1.24206*1.24246*1.24256*1.24205
03/12/2012 01:30:00*1.24246*1.24253*1.24268*1.24243
03/12/2012 01:35:00*1.24253*1.24337*1.24337*1.2425
03/12/2012 01:40:00*1.24337*1.24332*1.24347*1.24315
03/12/2012 01:45:00*1.24332*1.24326*1.24342*1.2432
03/12/2012 01:50:00*1.24326*1.2431*1.24356*1.2431
03/12/2012 01:55:00*1.2431*1.24328*1.24334*1.24288
03/12/2012 02:00:00*1.24328*1.24317*1.24339*1.24309
03/12/2012 02:05:00*1.24317*1.24333*1.2434*1.24307
03/12/2012 02:10:00*1.24333*1.24368*1.24396*1.24333
03/12/2012 02:15:00*1.24368*1.24353*1.24376*1.24346
03/12/2012 02:20:00*1.24353*1.24339*1.24358*1.24339
03/12/2012 02:25:00*1.24339*1.24362*1.24362*1.24332
03/12/2012 02:30:00*1.24362*1.24367*1.24397*1.24344
03/12/2012 02:35:00*1.24367*1.24372*1.24392*1.24352
03/12/2012 02:40:00*1.24372*1.24351*1.24372*1.24336
03/12/2012 02:45:00*1.24351*1.24334*1.24362*1.24332
03/12/2012 02:50:00*1.24334*1.24381*1.2439*1.24304
03/12/2012 02:55:00*1.24381*1.24379*1.24407*1.24368
03/12/2012 03:00:00*1.24379*1.24355*1.24394*1.24343
03/12/2012 03:05:00*1.24355*1.24329*1.24359*1.24311
03/12/2012 03:10:00*1.24329*1.24366*1.24376*1.24312
03/12/2012 03:15:00*1.24366*1.24368*1.24398*1.24344
03/12/2012 03:20:00*1.24368*1.24325*1.24389*1.24321
03/12/2012 03:25:00*1.24325*1.24364*1.24368*1.2432
03/12/2012 03:30:00*1.24364*1.24376*1.24387*1.24345
03/12/2012 03:35:00*1.24376*1.24335*1.24376*1.24331
03/12/2012 03:40:00*1.24335*1.24349*1.24351*1.2432
03/12/2012 03:45:00*1.24349*1.24377*1.24379*1.24337
03/12/2012 03:50:00*1.24377*1.24371*1.24416*1.24353
03/12/2012 03:55:00*1.24371*1.24384*1.24399*1.24354
03/12/2012 04:00:00*1.24384*1.24419*1.24422*1.24375
03/12/2012 04:05:00*1.24419*1.24432*1.24443*1.24393
03/12/2012 04:10:00*1.24432*1.2443*1.24494*1.24424
03/12/2012 04:15:00*1.2443*1.2443*1.24443*1.24412
03/12/2012 04:20:00*1.2443*1.24429*1.24469*1.24413
03/12/2012 04:25:00*1.24429*1.24467*1.24478*1.24419
03/12/2012 04:30:00*1.24467*1.24508*1.24514*1.24462
03/12/2012 04:35:00*1.24508*1.24502*1.2453*1.24489
03/12/2012 04:40:00*1.24502*1.24526*1.24533*1.24465
03/12/2012 04:45:00*1.24526*1.24631*1.24657*1.24526
03/12/2012 04:50:00*1.24631*1.2461*1.24656*1.24596
03/12/2012 04:55:00*1.2461*1.24603*1.24615*1.24574
03/12/2012 05:00:00*1.24603*1.2459*1.24612*1.24575
03/12/2012 05:05:00*1.2459*1.24559*1.2461*1.24548
03/12/2012 05:10:00*1.24559*1.24589*1.24593*1.24559
03/12/2012 05:15:00*1.24589*1.24619*1.24634*1.24583
03/12/2012 05:20:00*1.24619*1.2461*1.24635*1.24603
03/12/2012 05:25:00*1.2461*1.24607*1.24626*1.24595
03/12/2012 05:30:00*1.24607*1.24625*1.24652*1.24595
03/12/2012 05:35:00*1.24625*1.2458*1.24629*1.24577
03/12/2012 05:40:00*1.2458*1.24606*1.24635*1.24574
03/12/2012 05:45:00*1.24606*1.24606*1.24615*1.24575
03/12/2012 05:50:00*1.24606*1.24608*1.24642*1.24604
03/12/2012 05:55:00*1.24608*1.24591*1.24609*1.24582
03/12/2012 06:00:00*1.24591*1.24612*1.24626*1.24589
03/12/2012 06:05:00*1.24612*1.24619*1.24629*1.24596
03/12/2012 06:10:00*1.24619*1.24642*1.24669*1.24615
03/12/2012 06:15:00*1.24642*1.24657*1.24657*1.2461
03/12/2012 06:20:00*1.24657*1.24647*1.24697*1.24642
03/12/2012 06:25:00*1.24647*1.247*1.24731*1.24647
03/12/2012 06:30:00*1.247*1.24672*1.24703*1.24662
03/12/2012 06:35:00*1.24672*1.24674*1.24689*1.2466
03/12/2012 06:40:00*1.24674*1.24671*1.24687*1.24665
03/12/2012 06:45:00*1.24671*1.24662*1.24686*1.24657
03/12/2012 06:50:00*1.24662*1.247*1.24703*1.24647
03/12/2012 06:55:00*1.247*1.24689*1.24742*1.24682
03/12/2012 07:00:00*1.24689*1.2462*1.247*1.24619
03/12/2012 07:05:00*1.2462*1.24648*1.24659*1.24604
03/12/2012 07:10:00*1.24648*1.24659*1.24675*1.24638
03/12/2012 07:15:00*1.24659*1.24664*1.24676*1.24633
03/12/2012 07:20:00*1.24664*1.24676*1.247*1.24651
03/12/2012 07:25:00*1.24676*1.24649*1.24689*1.24636
03/12/2012 07:30:00*1.24649*1.24648*1.24658*1.24639
03/12/2012 07:35:00*1.24648*1.24707*1.24707*1.24645
03/12/2012 07:40:00*1.24707*1.247*1.2473*1.24697
03/12/2012 07:45:00*1.247*1.24757*1.24769*1.24699
03/12/2012 07:50:00*1.24757*1.24786*1.24786*1.2474
03/12/2012 07:55:00*1.24786*1.24804*1.2484*1.24781
03/12/2012 08:00:00*1.24804*1.2479*1.24811*1.24781
03/12/2012 08:05:00*1.2479*1.24816*1.24828*1.24785
03/12/2012 08:10:00*1.24816*1.24825*1.24846*1.24801
03/12/2012 08:15:00*1.24825*1.24839*1.24877*1.24825
03/12/2012 08:20:00*1.24839*1.24826*1.24868*1.24821
03/12/2012 08:25:00*1.24826*1.24868*1.24869*1.24815
03/12/2012 08:30:00*1.24868*1.24987*1.2501*1.24846
03/12/2012 08:35:00*1.24987*1.25009*1.2502*1.2495
03/12/2012 08:40:00*1.25009*1.24974*1.25013*1.24956
03/12/2012 08:45:00*1.24974*1.24931*1.24974*1.24916
03/12/2012 08:50:00*1.24931*1.24956*1.24972*1.24927
03/12/2012 08:55:00*1.24956*1.24919*1.2496*1.24909
03/12/2012 09:00:00*1.24919*1.25*1.25*1.24918
03/12/2012 09:05:00*1.25*1.25009*1.25078*1.2498
03/12/2012 09:10:00*1.25009*1.24959*1.25014*1.24955
03/12/2012 09:15:00*1.24959*1.24975*1.24989*1.24937
03/12/2012 09:20:00*1.24975*1.24976*1.24996*1.24959
03/12/2012 09:25:00*1.24976*1.24979*1.25001*1.24958
03/12/2012 09:30:00*1.24979*1.24952*1.24982*1.24938
03/12/2012 09:35:00*1.24952*1.24983*1.24989*1.24937
03/12/2012 09:40:00*1.24983*1.24972*1.25002*1.24966
03/12/2012 09:45:00*1.24972*1.24932*1.24972*1.24912
03/12/2012 09:50:00*1.24932*1.24974*1.24976*1.24911
03/12/2012 09:55:00*1.24974*1.24995*1.25027*1.24968
03/12/2012 10:00:00*1.24995*1.24958*1.24999*1.24951
03/12/2012 10:05:00*1.24958*1.25049*1.25056*1.24952
03/12/2012 10:10:00*1.25049*1.25052*1.25065*1.25015
03/12/2012 10:15:00*1.25052*1.25082*1.25112*1.25025
03/12/2012 10:20:00*1.25082*1.25056*1.251*1.25046
03/12/2012 10:25:00*1.25056*1.25099*1.25111*1.25041
03/12/2012 10:30:00*1.25099*1.25078*1.25123*1.25076
03/12/2012 10:35:00*1.25078*1.25089*1.25156*1.25074
03/12/2012 10:40:00*1.25089*1.25077*1.25115*1.25063
03/12/2012 10:45:00*1.25077*1.25042*1.25078*1.25031
03/12/2012 10:50:00*1.25042*1.25031*1.2506*1.2502
03/12/2012 10:55:00*1.25031*1.25103*1.25124*1.25021
03/12/2012 11:00:00*1.25103*1.25134*1.25149*1.25087
03/12/2012 11:05:00*1.25134*1.25099*1.25161*1.25099
03/12/2012 11:10:00*1.25099*1.2514*1.25142*1.25055
03/12/2012 11:15:00*1.2514*1.25044*1.25149*1.25032
03/12/2012 11:20:00*1.25044*1.25017*1.25045*1.24987
03/12/2012 11:25:00*1.25017*1.25075*1.25087*1.25014
03/12/2012 11:30:00*1.25075*1.25073*1.25108*1.25053
03/12/2012 11:35:00*1.25073*1.25063*1.25083*1.25034
03/12/2012 11:40:00*1.25063*1.25077*1.25108*1.25063
03/12/2012 11:45:00*1.25077*1.25101*1.25128*1.25077
03/12/2012 11:50:00*1.25101*1.25149*1.25167*1.25089
03/12/2012 11:55:00*1.25149*1.25236*1.25247*1.25148
03/12/2012 12:00:00*1.25236*1.25251*1.25256*1.25163
03/12/2012 12:05:00*1.25251*1.25211*1.25268*1.25179
03/12/2012 12:10:00*1.25211*1.25277*1.25294*1.25192
03/12/2012 12:15:00*1.25277*1.25259*1.25308*1.25259
03/12/2012 12:20:00*1.25259*1.25273*1.25317*1.25222
03/12/2012 12:25:00*1.25273*1.25284*1.25322*1.25273
03/12/2012 12:30:00*1.25284*1.25331*1.25339*1.25284
03/12/2012 12:35:00*1.25331*1.2544*1.25449*1.25331
03/12/2012 12:40:00*1.2544*1.25397*1.25446*1.25381
03/12/2012 12:45:00*1.25397*1.2539*1.25425*1.25384
03/12/2012 12:50:00*1.2539*1.25384*1.25392*1.25364
03/12/2012 12:55:00*1.25384*1.25423*1.25425*1.25375
03/12/2012 13:00:00*1.25423*1.25409*1.25453*1.25409
03/12/2012 13:05:00*1.25409*1.25403*1.25433*1.25398
03/12/2012 13:10:00*1.25403*1.25382*1.25403*1.25355
03/12/2012 13:15:00*1.25382*1.2538*1.25398*1.25367
03/12/2012 13:20:00*1.2538*1.25348*1.25389*1.25339
03/12/2012 13:25:00*1.25348*1.25322*1.2535*1.25309
03/12/2012 13:30:00*1.25322*1.25309*1.2533*1.25299
03/12/2012 13:35:00*1.25309*1.25309*1.2534*1.25295
03/12/2012 13:40:00*1.25309*1.25281*1.25317*1.25273
03/12/2012 13:45:00*1.25281*1.25242*1.25317*1.25236
03/12/2012 13:50:00*1.25242*1.25277*1.25277*1.25235
03/12/2012 13:55:00*1.25277*1.25273*1.2528*1.25252
03/12/2012 14:00:00*1.25273*1.25227*1.25276*1.25226
03/12/2012 14:05:00*1.25227*1.25244*1.2525*1.25216
03/12/2012 14:10:00*1.25244*1.25263*1.25277*1.25244
03/12/2012 14:15:00*1.25263*1.25219*1.25271*1.25211
03/12/2012 14:20:00*1.25219*1.25242*1.25254*1.25206
03/12/2012 14:25:00*1.25242*1.25238*1.25279*1.25238
03/12/2012 14:30:00*1.25238*1.25257*1.25258*1.25233
03/12/2012 14:35:00*1.25257*1.25256*1.2527*1.25244
03/12/2012 14:40:00*1.25256*1.25245*1.25267*1.25225
03/12/2012 14:45:00*1.25245*1.25249*1.25258*1.25236
03/12/2012 14:50:00*1.25249*1.25228*1.25251*1.25212
03/12/2012 14:55:00*1.25228*1.25228*1.25249*1.25224
03/12/2012 15:00:00*1.25228*1.25207*1.2524*1.25202
03/12/2012 15:05:00*1.25207*1.25237*1.25247*1.25199
03/12/2012 15:10:00*1.25237*1.25243*1.25249*1.25217
03/12/2012 15:15:00*1.25243*1.25218*1.25253*1.25216
03/12/2012 15:20:00*1.25218*1.25196*1.25232*1.25196
03/12/2012 15:25:00*1.25196*1.25164*1.25196*1.25163
03/12/2012 15:30:00*1.25164*1.25173*1.25185*1.25153
03/12/2012 15:35:00*1.25173*1.2521*1.2521*1.25173
03/12/2012 15:40:00*1.2521*1.25209*1.25219*1.25203
03/12/2012 15:45:00*1.25209*1.25211*1.25219*1.25197
03/12/2012 15:50:00*1.25211*1.25173*1.25225*1.2517
03/12/2012 15:55:00*1.25173*1.25167*1.25185*1.25151
03/12/2012 16:00:00*1.25167*1.25158*1.25197*1.2515
03/12/2012 16:05:00*1.25158*1.2513*1.25184*1.25118
03/12/2012 16:10:00*1.2513*1.2509*1.25131*1.25084
03/12/2012 16:15:00*1.2509*1.25105*1.25107*1.25051
03/12/2012 16:20:00*1.25105*1.25078*1.25147*1.25074
03/12/2012 16:25:00*1.25078*1.25084*1.25089*1.25076
03/12/2012 16:30:00*1.25084*1.25093*1.25101*1.2508
03/12/2012 16:35:00*1.25093*1.25092*1.251*1.25078
03/12/2012 16:40:00*1.25092*1.25096*1.25102*1.25079
03/12/2012 16:45:00*1.25096*1.25072*1.25097*1.25068
03/12/2012 16:50:00*1.25072*1.25096*1.25098*1.2507
03/12/2012 16:55:00*1.25096*1.25078*1.25097*1.25065
03/12/2012 17:00:00*1.25078*1.25056*1.25099*1.25055
