03/11/2012 14:10:00*1.24061*1.24072*1.24073*1.24061
03/11/2012 14:35:00*1.24098*1.24081*1.24147*1.2406
03/11/2012 14:40:00*1.24081*1.24011*1.24081*1.24011
03/11/2012 15:05:00*1.24066*1.24049*1.24095*1.24009
03/11/2012 15:10:00*1.24049*1.24039*1.24083*1.2403
03/11/2012 15:15:00*1.24039*1.24019*1.24095*1.24019
03/11/2012 15:20:00*1.24019*1.24013*1.24072*1.24009
03/11/2012 15:25:00*1.24013*1.24024*1.24024*1.24012
03/11/2012 15:40:00*1.23979*1.23989*1.24039*1.23942
03/11/2012 15:45:00*1.23989*1.24021*1.24021*1.23989
03/11/2012 15:50:00*1.24021*1.24025*1.24059*1.24012
03/11/2012 15:55:00*1.24025*1.24042*1.24042*1.24019
03/11/2012 16:10:00*1.24028*1.24034*1.24034*1.23959
03/11/2012 16:15:00*1.24034*1.2404*1.24044*1.23998
03/11/2012 16:20:00*1.2404*1.24008*1.2404*1.23965
03/11/2012 16:30:00*1.24056*1.24*1.2408*1.24
03/11/2012 16:35:00*1.24*1.24076*1.24085*1.24
03/11/2012 16:40:00*1.24076*1.24115*1.24127*1.24076
03/11/2012 16:45:00*1.24115*1.24097*1.24174*1.24091
03/11/2012 16:50:00*1.24097*1.24096*1.24116*1.24066
03/11/2012 16:55:00*1.24096*1.24101*1.24101*1.24037
03/11/2012 17:00:00*1.24101*1.24029*1.24111*1.24029
03/11/2012 17:05:00*1.24029*1.24075*1.24099*1.23982
03/11/2012 17:10:00*1.24075*1.24096*1.24096*1.24074
03/11/2012 17:15:00*1.24096*1.24116*1.24128*1.24096
03/11/2012 17:20:00*1.24116*1.24139*1.24147*1.2411
03/11/2012 17:25:00*1.24139*1.24095*1.24139*1.24064
03/11/2012 17:30:00*1.24095*1.24115*1.24115*1.24095
03/11/2012 17:35:00*1.24115*1.24082*1.24156*1.23989
03/11/2012 17:40:00*1.24082*1.241*1.24124*1.24053
03/11/2012 17:45:00*1.241*1.241*1.2411*1.24062
03/11/2012 17:50:00*1.241*1.24107*1.24131*1.24084
03/11/2012 17:55:00*1.24107*1.24141*1.24144*1.24064
03/11/2012 18:00:00*1.24141*1.24081*1.24141*1.24043
03/11/2012 18:05:00*1.24081*1.24063*1.24081*1.24024
03/11/2012 18:10:00*1.24063*1.24079*1.2408*1.24043
03/11/2012 18:15:00*1.24079*1.24074*1.24102*1.24056
03/11/2012 18:20:00*1.24074*1.24077*1.24082*1.24053
03/11/2012 18:25:00*1.24077*1.2407*1.24095*1.2407
03/11/2012 18:30:00*1.2407*1.24082*1.241*1.24062
03/11/2012 18:35:00*1.24082*1.24079*1.24101*1.24073
03/11/2012 18:40:00*1.24079*1.24079*1.24086*1.24077
03/11/2012 18:45:00*1.24079*1.2408*1.24099*1.24071
03/11/2012 18:50:00*1.2408*1.24093*1.24102*1.24072
03/11/2012 18:55:00*1.24093*1.24081*1.24108*1.2408
03/11/2012 19:00:00*1.24081*1.24078*1.24094*1.24073
03/11/2012 19:05:00*1.24078*1.24113*1.24115*1.24076
03/11/2012 19:10:00*1.24113*1.24092*1.24134*1.24087
03/11/2012 19:15:00*1.24092*1.241*1.24107*1.2408
03/11/2012 19:20:00*1.241*1.24098*1.24112*1.24084
03/11/2012 19:25:00*1.24098*1.2411*1.24112*1.24084
03/11/2012 19:30:00*1.2411*1.24116*1.24121*1.24093
03/11/2012 19:35:00*1.24116*1.24176*1.24181*1.24102
03/11/2012 19:40:00*1.24176*1.24158*1.24198*1.24152
03/11/2012 19:45:00*1.24158*1.24161*1.24168*1.24138
03/11/2012 19:50:00*1.24161*1.2416*1.24173*1.24143
03/11/2012 19:55:00*1.2416*1.24193*1.24208*1.24155
03/11/2012 20:00:00*1.24193*1.24233*1.24253*1.24166
03/11/2012 20:05:00*1.24233*1.24289*1.24314*1.24215
03/11/2012 20:10:00*1.24289*1.24295*1.24311*1.24279
03/11/2012 20:15:00*1.24295*1.24316*1.24351*1.24286
03/11/2012 20:20:00*1.24316*1.2433*1.24375*1.24312
03/11/2012 20:25:00*1.2433*1.24342*1.24365*1.24307
03/11/2012 20:30:00*1.24342*1.24322*1.24369*1.24316
03/11/2012 20:35:00*1.24322*1.24309*1.24332*1.24299
03/11/2012 20:40:00*1.24309*1.24345*1.24348*1.24309
03/11/2012 20:45:00*1.24345*1.2434*1.24371*1.24333
03/11/2012 20:50:00*1.2434*1.24362*1.24377*1.24339
03/11/2012 20:55:00*1.24362*1.24336*1.24372*1.24336
03/11/2012 21:00:00*1.24336*1.24374*1.24386*1.24318
03/11/2012 21:05:00*1.24374*1.24358*1.24408*1.24349
03/11/2012 21:10:00*1.24358*1.24272*1.24366*1.24237
03/11/2012 21:15:00*1.24272*1.24225*1.24281*1.24215
03/11/2012 21:20:00*1.24225*1.24258*1.24276*1.2421
03/11/2012 21:25:00*1.24258*1.24231*1.24269*1.24221
03/11/2012 21:30:00*1.24231*1.24229*1.24267*1.24222
03/11/2012 21:35:00*1.24229*1.24236*1.24258*1.242
03/11/2012 21:40:00*1.24236*1.24264*1.24279*1.24223
03/11/2012 21:45:00*1.24264*1.24223*1.24285*1.24198
03/11/2012 21:50:00*1.24223*1.24205*1.24233*1.24199
03/11/2012 21:55:00*1.24205*1.24192*1.24236*1.24192
03/11/2012 22:00:00*1.24192*1.24257*1.24257*1.24188
03/11/2012 22:05:00*1.24257*1.24302*1.24313*1.24248
03/11/2012 22:10:00*1.24302*1.24283*1.24305*1.24276
03/11/2012 22:15:00*1.24283*1.24304*1.24321*1.24283
03/11/2012 22:20:00*1.24304*1.24278*1.24319*1.24269
03/11/2012 22:25:00*1.24278*1.24287*1.24316*1.24269
03/11/2012 22:30:00*1.24287*1.24311*1.24323*1.24272
03/11/2012 22:35:00*1.24311*1.24354*1.24362*1.24298
03/11/2012 22:40:00*1.24354*1.24362*1.24377*1.24349
03/11/2012 22:45:00*1.24362*1.24335*1.24369*1.24327
03/11/2012 22:50:00*1.24335*1.24363*1.24394*1.24335
03/11/2012 22:55:00*1.24363*1.24318*1.24365*1.24303
03/11/2012 23:00:00*1.24318*1.24323*1.2433*1.24304
03/11/2012 23:05:00*1.24323*1.24296*1.24326*1.24294
03/11/2012 23:10:00*1.24296*1.24288*1.24302*1.24286
03/11/2012 23:15:00*1.24288*1.2427*1.24288*1.24269
03/11/2012 23:20:00*1.2427*1.24269*1.2428*1.24259
03/11/2012 23:25:00*1.24269*1.2426*1.24277*1.24258
03/11/2012 23:30:00*1.2426*1.24265*1.24284*1.24248
03/11/2012 23:35:00*1.24265*1.24241*1.24274*1.24237
03/11/2012 23:40:00*1.24241*1.24277*1.24281*1.24236
03/11/2012 23:45:00*1.24277*1.2427*1.24277*1.24259
03/11/2012 23:50:00*1.2427*1.2426*1.2428*1.24257
03/11/2012 23:55:00*1.2426*1.24274*1.24281*1.24256
