03/08/2012 17:05:00*1.24694*1.24676*1.2471*1.24639
03/08/2012 17:10:00*1.24676*1.2467*1.24686*1.24652
03/08/2012 17:15:00*1.2467*1.24596*1.24692*1.24596
03/08/2012 17:20:00*1.24596*1.24633*1.24657*1.24596
03/08/2012 17:25:00*1.24633*1.24642*1.24693*1.24615
03/08/2012 17:30:00*1.24642*1.24635*1.24642*1.24602
03/08/2012 17:35:00*1.24635*1.24651*1.24727*1.24623
03/08/2012 17:40:00*1.24651*1.24669*1.24698*1.24636
03/08/2012 17:45:00*1.24669*1.24638*1.24695*1.24616
03/08/2012 17:50:00*1.24638*1.24699*1.24708*1.24638
03/08/2012 17:55:00*1.24699*1.24673*1.24702*1.24657
03/08/2012 18:00:00*1.24673*1.24696*1.24702*1.24642
03/08/2012 18:05:00*1.24696*1.24677*1.24702*1.24654
03/08/2012 18:10:00*1.24677*1.24672*1.24691*1.24672
03/08/2012 18:15:00*1.24672*1.24681*1.24714*1.2467
03/08/2012 18:20:00*1.24681*1.24684*1.24702*1.24676
03/08/2012 18:25:00*1.24684*1.24692*1.24703*1.24678
03/08/2012 18:30:00*1.24692*1.24699*1.24714*1.24687
03/08/2012 18:35:00*1.24699*1.24668*1.24712*1.24658
03/08/2012 18:40:00*1.24668*1.24667*1.24685*1.24652
03/08/2012 18:45:00*1.24667*1.2466*1.24673*1.24649
03/08/2012 18:50:00*1.2466*1.24675*1.24702*1.24651
03/08/2012 18:55:00*1.24675*1.24673*1.24681*1.2464
03/08/2012 19:00:00*1.24673*1.24667*1.24691*1.24654
03/08/2012 19:05:00*1.24667*1.24569*1.2467*1.24565
03/08/2012 19:10:00*1.24569*1.24598*1.24629*1.24566
03/08/2012 19:15:00*1.24598*1.24634*1.24671*1.24598
03/08/2012 19:20:00*1.24634*1.24647*1.24661*1.24622
03/08/2012 19:25:00*1.24647*1.2467*1.24678*1.24647
03/08/2012 19:30:00*1.2467*1.24633*1.24677*1.24628
03/08/2012 19:35:00*1.24633*1.24816*1.24824*1.24623
03/08/2012 19:40:00*1.24816*1.24847*1.24858*1.24801
03/08/2012 19:45:00*1.24847*1.2486*1.24885*1.24833
03/08/2012 19:50:00*1.2486*1.24868*1.24889*1.2486
03/08/2012 19:55:00*1.24868*1.24875*1.24888*1.24835
03/08/2012 20:00:00*1.24875*1.24868*1.24895*1.24864
03/08/2012 20:05:00*1.24868*1.24801*1.24874*1.24798
03/08/2012 20:10:00*1.24801*1.24757*1.24801*1.2473
03/08/2012 20:15:00*1.24757*1.24748*1.24759*1.24714
03/08/2012 20:20:00*1.24748*1.24716*1.24757*1.24704
03/08/2012 20:25:00*1.24716*1.24705*1.2472*1.24662
03/08/2012 20:30:00*1.24705*1.24669*1.24717*1.24661
03/08/2012 20:35:00*1.24669*1.24688*1.24717*1.24659
03/08/2012 20:40:00*1.24688*1.24712*1.24713*1.24684
03/08/2012 20:45:00*1.24712*1.24738*1.24761*1.24712
03/08/2012 20:50:00*1.24738*1.24766*1.24791*1.2473
03/08/2012 20:55:00*1.24766*1.24809*1.24816*1.24747
03/08/2012 21:00:00*1.24809*1.24762*1.24818*1.24762
03/08/2012 21:05:00*1.24762*1.24726*1.24777*1.2472
03/08/2012 21:10:00*1.24726*1.24648*1.24728*1.24644
03/08/2012 21:15:00*1.24648*1.24643*1.24679*1.24633
03/08/2012 21:20:00*1.24643*1.24639*1.24651*1.24623
03/08/2012 21:25:00*1.24639*1.24653*1.24658*1.2463
03/08/2012 21:30:00*1.24653*1.24664*1.24674*1.24644
03/08/2012 21:35:00*1.24664*1.24666*1.24679*1.24661
03/08/2012 21:40:00*1.24666*1.24663*1.24681*1.24656
03/08/2012 21:45:00*1.24663*1.24681*1.24688*1.24641
03/08/2012 21:50:00*1.24681*1.24659*1.24686*1.24657
03/08/2012 21:55:00*1.24659*1.24671*1.24678*1.24635
03/08/2012 22:00:00*1.24671*1.24691*1.24704*1.24666
03/08/2012 22:05:00*1.24691*1.24665*1.24702*1.24662
03/08/2012 22:10:00*1.24665*1.24672*1.24689*1.24663
03/08/2012 22:15:00*1.24672*1.24683*1.24687*1.24654
03/08/2012 22:20:00*1.24683*1.24669*1.2469*1.24653
03/08/2012 22:25:00*1.24669*1.24667*1.24681*1.24659
03/08/2012 22:30:00*1.24667*1.24651*1.24677*1.24648
03/08/2012 22:35:00*1.24651*1.24675*1.24681*1.24642
03/08/2012 22:40:00*1.24675*1.24657*1.24681*1.24653
03/08/2012 22:45:00*1.24657*1.24648*1.24662*1.24645
03/08/2012 22:50:00*1.24648*1.24686*1.24696*1.24646
03/08/2012 22:55:00*1.24686*1.24688*1.24695*1.24663
03/08/2012 23:00:00*1.24688*1.24635*1.24688*1.24635
03/08/2012 23:05:00*1.24635*1.24613*1.24644*1.24612
03/08/2012 23:10:00*1.24613*1.24604*1.24616*1.24594
03/08/2012 23:15:00*1.24604*1.24591*1.24608*1.2458
03/08/2012 23:20:00*1.24591*1.24604*1.24618*1.24585
03/08/2012 23:25:00*1.24604*1.24591*1.24618*1.24587
03/08/2012 23:30:00*1.24591*1.24535*1.24612*1.24523
03/08/2012 23:35:00*1.24535*1.24526*1.24552*1.24521
03/08/2012 23:40:00*1.24526*1.24451*1.24528*1.2445
03/08/2012 23:45:00*1.24451*1.24473*1.24485*1.2444
03/08/2012 23:50:00*1.24473*1.2449*1.24494*1.24472
03/08/2012 23:55:00*1.2449*1.24473*1.24491*1.24462
03/09/2012 00:00:00*1.24473*1.24473*1.24495*1.24468
03/09/2012 00:05:00*1.24473*1.24439*1.24476*1.24439
03/09/2012 00:10:00*1.24439*1.24431*1.24456*1.24428
03/09/2012 00:15:00*1.24431*1.24437*1.24454*1.24425
03/09/2012 00:20:00*1.24437*1.2442*1.24444*1.24412
03/09/2012 00:25:00*1.2442*1.24444*1.24456*1.24416
03/09/2012 00:30:00*1.24444*1.2445*1.24463*1.24434
03/09/2012 00:35:00*1.2445*1.24478*1.24516*1.24416
03/09/2012 00:40:00*1.24478*1.24471*1.24495*1.24441
03/09/2012 00:45:00*1.24471*1.24457*1.24477*1.2445
03/09/2012 00:50:00*1.24457*1.24496*1.24502*1.24443
03/09/2012 00:55:00*1.24496*1.24475*1.24499*1.24453
03/09/2012 01:00:00*1.24475*1.24491*1.24497*1.24443
03/09/2012 01:05:00*1.24491*1.24489*1.2453*1.24443
03/09/2012 01:10:00*1.24489*1.2448*1.24519*1.24444
03/09/2012 01:15:00*1.2448*1.24496*1.24506*1.24443
03/09/2012 01:20:00*1.24496*1.2448*1.24537*1.24459
03/09/2012 01:25:00*1.2448*1.24485*1.2451*1.24447
03/09/2012 01:30:00*1.24485*1.24436*1.24491*1.24367
03/09/2012 01:35:00*1.24436*1.24416*1.24448*1.24413
03/09/2012 01:40:00*1.24416*1.24408*1.24429*1.24397
03/09/2012 01:45:00*1.24408*1.24415*1.24436*1.24392
03/09/2012 01:50:00*1.24415*1.24439*1.24439*1.24398
03/09/2012 01:55:00*1.24439*1.2442*1.24469*1.2442
03/09/2012 02:00:00*1.2442*1.24439*1.24467*1.24412
03/09/2012 02:05:00*1.24439*1.24414*1.24448*1.24404
03/09/2012 02:10:00*1.24414*1.24371*1.2444*1.24361
03/09/2012 02:15:00*1.24371*1.2438*1.2439*1.24361
03/09/2012 02:20:00*1.2438*1.24354*1.24393*1.24342
03/09/2012 02:25:00*1.24354*1.24321*1.24358*1.2431
03/09/2012 02:30:00*1.24321*1.24376*1.24399*1.24314
03/09/2012 02:35:00*1.24376*1.24339*1.24382*1.24334
03/09/2012 02:40:00*1.24339*1.2435*1.24367*1.24333
03/09/2012 02:45:00*1.2435*1.2434*1.24376*1.24318
03/09/2012 02:50:00*1.2434*1.24348*1.24361*1.24329
03/09/2012 02:55:00*1.24348*1.24322*1.24348*1.24294
03/09/2012 03:00:00*1.24322*1.24383*1.24411*1.24314
03/09/2012 03:05:00*1.24383*1.24369*1.2442*1.24356
03/09/2012 03:10:00*1.24369*1.24374*1.24388*1.24353
03/09/2012 03:15:00*1.24374*1.24357*1.24384*1.24336
03/09/2012 03:20:00*1.24357*1.24373*1.24397*1.24339
03/09/2012 03:25:00*1.24373*1.24326*1.24382*1.24311
03/09/2012 03:30:00*1.24326*1.24328*1.24341*1.2431
03/09/2012 03:35:00*1.24328*1.24341*1.24354*1.24308
03/09/2012 03:40:00*1.24341*1.24329*1.24359*1.24321
03/09/2012 03:45:00*1.24329*1.24331*1.24345*1.24312
03/09/2012 03:50:00*1.24331*1.24316*1.24344*1.24306
03/09/2012 03:55:00*1.24316*1.24316*1.24331*1.24307
03/09/2012 04:00:00*1.24316*1.24318*1.24334*1.24292
03/09/2012 04:05:00*1.24318*1.24383*1.24403*1.2431
03/09/2012 04:10:00*1.24383*1.24357*1.24399*1.24349
03/09/2012 04:15:00*1.24357*1.24356*1.2437*1.24339
03/09/2012 04:20:00*1.24356*1.24359*1.24372*1.24326
03/09/2012 04:25:00*1.24359*1.24383*1.24383*1.24343
03/09/2012 04:30:00*1.24383*1.24383*1.24392*1.24346
03/09/2012 04:35:00*1.24383*1.24409*1.24427*1.24381
03/09/2012 04:40:00*1.24409*1.24372*1.2443*1.24361
03/09/2012 04:45:00*1.24372*1.24377*1.24406*1.24365
03/09/2012 04:50:00*1.24377*1.24405*1.24419*1.24373
03/09/2012 04:55:00*1.24405*1.24373*1.24417*1.24368
03/09/2012 05:00:00*1.24373*1.24401*1.24409*1.24368
03/09/2012 05:05:00*1.24401*1.24411*1.24418*1.24386
03/09/2012 05:10:00*1.24411*1.24413*1.24437*1.24404
03/09/2012 05:15:00*1.24413*1.24428*1.24433*1.24398
03/09/2012 05:20:00*1.24428*1.24449*1.24454*1.24428
03/09/2012 05:25:00*1.24449*1.24464*1.2448*1.24439
03/09/2012 05:30:00*1.24464*1.24458*1.24474*1.24446
03/09/2012 05:35:00*1.24458*1.24449*1.2447*1.24432
03/09/2012 05:40:00*1.24449*1.24456*1.24478*1.24449
03/09/2012 05:45:00*1.24456*1.24465*1.24481*1.2444
03/09/2012 05:50:00*1.24465*1.24464*1.24479*1.2445
03/09/2012 05:55:00*1.24464*1.24474*1.24503*1.24457
03/09/2012 06:00:00*1.24474*1.24531*1.24542*1.24474
03/09/2012 06:05:00*1.24531*1.24511*1.24533*1.24493
03/09/2012 06:10:00*1.24511*1.24536*1.24536*1.24507
03/09/2012 06:15:00*1.24536*1.24563*1.24577*1.24525
03/09/2012 06:20:00*1.24563*1.24572*1.24581*1.24554
03/09/2012 06:25:00*1.24572*1.24503*1.24572*1.24498
03/09/2012 06:30:00*1.24503*1.24504*1.24512*1.24477
03/09/2012 06:35:00*1.24504*1.24453*1.24511*1.24453
03/09/2012 06:40:00*1.24453*1.24442*1.24472*1.24434
03/09/2012 06:45:00*1.24442*1.24418*1.24445*1.24411
03/09/2012 06:50:00*1.24418*1.24467*1.24469*1.24418
03/09/2012 06:55:00*1.24467*1.2447*1.24489*1.24456
03/09/2012 07:00:00*1.2447*1.24461*1.24487*1.2442
03/09/2012 07:05:00*1.24461*1.24438*1.24471*1.24405
03/09/2012 07:10:00*1.24438*1.24449*1.24466*1.24427
03/09/2012 07:15:00*1.24449*1.24422*1.24469*1.24419
03/09/2012 07:20:00*1.24422*1.24431*1.24433*1.24405
03/09/2012 07:25:00*1.24431*1.24414*1.24446*1.24412
03/09/2012 07:30:00*1.24414*1.24378*1.24423*1.24375
03/09/2012 07:35:00*1.24378*1.24389*1.24404*1.24378
03/09/2012 07:40:00*1.24389*1.24402*1.24407*1.2438
03/09/2012 07:45:00*1.24402*1.24398*1.2442*1.24392
03/09/2012 07:50:00*1.24398*1.24375*1.24431*1.2437
03/09/2012 07:55:00*1.24375*1.24317*1.24382*1.24313
03/09/2012 08:00:00*1.24317*1.24249*1.24319*1.24237
03/09/2012 08:05:00*1.24249*1.24176*1.24249*1.24149
03/09/2012 08:10:00*1.24176*1.24129*1.242*1.24125
03/09/2012 08:15:00*1.24129*1.24141*1.24166*1.24113
03/09/2012 08:20:00*1.24141*1.24165*1.24168*1.2411
03/09/2012 08:25:00*1.24165*1.24113*1.24165*1.24113
03/09/2012 08:30:00*1.24113*1.24083*1.24179*1.2407
03/09/2012 08:35:00*1.24083*1.23917*1.24089*1.23816
03/09/2012 08:40:00*1.23917*1.23994*1.24083*1.23864
03/09/2012 08:45:00*1.23994*1.24104*1.24123*1.23993
03/09/2012 08:50:00*1.24104*1.23987*1.24126*1.23975
03/09/2012 08:55:00*1.23987*1.23932*1.24008*1.23913
03/09/2012 09:00:00*1.23932*1.2391*1.23967*1.23889
03/09/2012 09:05:00*1.2391*1.23924*1.23924*1.23848
03/09/2012 09:10:00*1.23924*1.23881*1.23931*1.2385
03/09/2012 09:15:00*1.23881*1.23962*1.2401*1.23879
03/09/2012 09:20:00*1.23962*1.23991*1.23995*1.23934
03/09/2012 09:25:00*1.23991*1.23954*1.24009*1.23939
03/09/2012 09:30:00*1.23954*1.23947*1.2398*1.23925
03/09/2012 09:35:00*1.23947*1.24063*1.24069*1.23935
03/09/2012 09:40:00*1.24063*1.24103*1.24129*1.24059
03/09/2012 09:45:00*1.24103*1.24088*1.24128*1.24068
03/09/2012 09:50:00*1.24088*1.2404*1.24091*1.24018
03/09/2012 09:55:00*1.2404*1.24002*1.24051*1.23995
03/09/2012 10:00:00*1.24002*1.23946*1.24019*1.23934
03/09/2012 10:05:00*1.23946*1.23956*1.23997*1.23932
03/09/2012 10:10:00*1.23956*1.23824*1.23956*1.23785
03/09/2012 10:15:00*1.23824*1.23778*1.23827*1.23741
03/09/2012 10:20:00*1.23778*1.23706*1.23778*1.23706
03/09/2012 10:25:00*1.23706*1.23641*1.23737*1.23611
03/09/2012 10:30:00*1.23641*1.23614*1.23643*1.23579
03/09/2012 10:35:00*1.23614*1.2357*1.23614*1.23536
03/09/2012 10:40:00*1.2357*1.23564*1.23578*1.23485
03/09/2012 10:45:00*1.23564*1.23602*1.23607*1.23548
03/09/2012 10:50:00*1.23602*1.23562*1.23611*1.23545
03/09/2012 10:55:00*1.23562*1.23582*1.23591*1.23558
03/09/2012 11:00:00*1.23582*1.23522*1.23593*1.23521
03/09/2012 11:05:00*1.23522*1.23583*1.23596*1.2352
03/09/2012 11:10:00*1.23583*1.2359*1.2361*1.23564
03/09/2012 11:15:00*1.2359*1.23623*1.23644*1.23581
03/09/2012 11:20:00*1.23623*1.23624*1.23649*1.23607
03/09/2012 11:25:00*1.23624*1.23675*1.23695*1.23619
03/09/2012 11:30:00*1.23675*1.23722*1.23725*1.23639
03/09/2012 11:35:00*1.23722*1.23752*1.23752*1.23682
03/09/2012 11:40:00*1.23752*1.2378*1.2381*1.2375
03/09/2012 11:45:00*1.2378*1.23812*1.23816*1.23759
03/09/2012 11:50:00*1.23812*1.23764*1.23821*1.23762
03/09/2012 11:55:00*1.23764*1.23779*1.23789*1.2376
03/09/2012 12:00:00*1.23779*1.2376*1.23785*1.23736
03/09/2012 12:05:00*1.2376*1.23779*1.23792*1.23754
03/09/2012 12:10:00*1.23779*1.23778*1.23793*1.23768
03/09/2012 12:15:00*1.23778*1.23758*1.23781*1.23752
03/09/2012 12:20:00*1.23758*1.23783*1.23787*1.2375
03/09/2012 12:25:00*1.23783*1.23778*1.23809*1.23773
03/09/2012 12:30:00*1.23778*1.23844*1.23846*1.23778
03/09/2012 12:35:00*1.23844*1.23866*1.2387*1.23839
03/09/2012 12:40:00*1.23866*1.23874*1.2388*1.23844
03/09/2012 12:45:00*1.23874*1.23842*1.23878*1.23835
03/09/2012 12:50:00*1.23842*1.23867*1.23882*1.23842
03/09/2012 12:55:00*1.23867*1.23893*1.23893*1.23863
03/09/2012 13:00:00*1.23893*1.23918*1.23928*1.23871
03/09/2012 13:05:00*1.23918*1.23915*1.23945*1.23906
03/09/2012 13:10:00*1.23915*1.23889*1.2392*1.23887
03/09/2012 13:15:00*1.23889*1.23899*1.23908*1.23876
03/09/2012 13:20:00*1.23899*1.23901*1.23905*1.23878
03/09/2012 13:25:00*1.23901*1.23952*1.23973*1.23882
03/09/2012 13:30:00*1.23952*1.23882*1.23956*1.23878
03/09/2012 13:35:00*1.23882*1.23886*1.23892*1.23864
03/09/2012 13:40:00*1.23886*1.23862*1.23892*1.23858
03/09/2012 13:45:00*1.23862*1.23878*1.23878*1.23834
03/09/2012 13:50:00*1.23878*1.23873*1.23881*1.23866
03/09/2012 13:55:00*1.23873*1.23883*1.2389*1.23868
03/09/2012 14:00:00*1.23883*1.23873*1.23892*1.23855
03/09/2012 14:05:00*1.23873*1.23844*1.2388*1.23839
03/09/2012 14:10:00*1.23844*1.23872*1.23872*1.23831
03/09/2012 14:15:00*1.23872*1.23879*1.23885*1.23859
03/09/2012 14:20:00*1.23879*1.23889*1.23895*1.23862
03/09/2012 14:25:00*1.23889*1.23876*1.23901*1.23873
03/09/2012 14:30:00*1.23876*1.23896*1.23901*1.23861
03/09/2012 14:35:00*1.23896*1.23867*1.23896*1.23865
03/09/2012 14:40:00*1.23867*1.23886*1.23909*1.2386
03/09/2012 14:45:00*1.23886*1.2385*1.23915*1.23843
03/09/2012 14:50:00*1.2385*1.23894*1.23896*1.2385
03/09/2012 14:55:00*1.23894*1.2391*1.23928*1.23882
03/09/2012 15:00:00*1.2391*1.23944*1.24007*1.23909
03/09/2012 15:05:00*1.23944*1.23952*1.24017*1.23938
03/09/2012 15:10:00*1.23952*1.23968*1.24008*1.23949
03/09/2012 15:15:00*1.23968*1.23969*1.24001*1.23953
03/09/2012 15:20:00*1.23969*1.23977*1.23994*1.23964
03/09/2012 15:25:00*1.23977*1.23964*1.23984*1.23929
03/09/2012 15:30:00*1.23964*1.23986*1.24006*1.23949
03/09/2012 15:35:00*1.23986*1.24001*1.24034*1.23983
03/09/2012 15:40:00*1.24001*1.23998*1.24015*1.23984
03/09/2012 15:45:00*1.23998*1.2398*1.24003*1.2397
03/09/2012 15:50:00*1.2398*1.24012*1.24044*1.23963
03/09/2012 15:55:00*1.24012*1.24035*1.24054*1.23991
03/09/2012 16:00:00*1.24035*1.24059*1.24074*1.24001
03/09/2012 16:05:00*1.24059*1.24038*1.2408*1.24025
03/09/2012 16:10:00*1.24038*1.24048*1.24073*1.24032
03/09/2012 16:15:00*1.24048*1.24025*1.24056*1.24022
03/09/2012 16:20:00*1.24025*1.24064*1.24064*1.2401
03/09/2012 16:25:00*1.24064*1.24043*1.24064*1.24024
03/09/2012 16:30:00*1.24043*1.24054*1.24076*1.24039
03/09/2012 16:35:00*1.24054*1.24095*1.24105*1.24039
03/09/2012 16:40:00*1.24095*1.24075*1.24106*1.24058
03/09/2012 16:45:00*1.24075*1.2402*1.24087*1.2402
03/09/2012 16:50:00*1.2402*1.24024*1.24042*1.24
03/09/2012 16:55:00*1.24024*1.24069*1.24069*1.23991
03/09/2012 17:00:00*1.24069*1.23989*1.24073*1.23963
