03/07/2012 17:05:00*1.24197*1.24239*1.24239*1.24185
03/07/2012 17:10:00*1.24239*1.24241*1.24269*1.2422
03/07/2012 17:15:00*1.24241*1.24244*1.24278*1.24232
03/07/2012 17:20:00*1.24244*1.2424*1.24248*1.24228
03/07/2012 17:25:00*1.2424*1.24226*1.24246*1.24226
03/07/2012 17:30:00*1.24226*1.24224*1.24252*1.24185
03/07/2012 17:35:00*1.24224*1.24215*1.24234*1.24195
03/07/2012 17:40:00*1.24215*1.24199*1.24246*1.24172
03/07/2012 17:45:00*1.24199*1.24177*1.2421*1.24147
03/07/2012 17:50:00*1.24177*1.24168*1.24195*1.24146
03/07/2012 17:55:00*1.24168*1.24224*1.2424*1.24168
03/07/2012 18:00:00*1.24224*1.24285*1.24285*1.24224
03/07/2012 18:05:00*1.24285*1.2427*1.24286*1.2423
03/07/2012 18:10:00*1.2427*1.24252*1.2427*1.2423
03/07/2012 18:15:00*1.24252*1.24273*1.243*1.24246
03/07/2012 18:20:00*1.24273*1.24269*1.24295*1.24251
03/07/2012 18:25:00*1.24269*1.2425*1.2427*1.24242
03/07/2012 18:30:00*1.2425*1.2423*1.24273*1.24223
03/07/2012 18:35:00*1.2423*1.24226*1.24241*1.24204
03/07/2012 18:40:00*1.24226*1.24206*1.24255*1.242
03/07/2012 18:45:00*1.24206*1.24271*1.24276*1.242
03/07/2012 18:50:00*1.24271*1.24278*1.24285*1.2426
03/07/2012 18:55:00*1.24278*1.24327*1.24347*1.24277
03/07/2012 19:00:00*1.24327*1.24349*1.24363*1.24323
03/07/2012 19:05:00*1.24349*1.24256*1.24351*1.24253
03/07/2012 19:10:00*1.24256*1.24251*1.24264*1.24229
03/07/2012 19:15:00*1.24251*1.24242*1.24257*1.24233
03/07/2012 19:20:00*1.24242*1.24247*1.24296*1.2423
03/07/2012 19:25:00*1.24247*1.2427*1.24275*1.24238
03/07/2012 19:30:00*1.2427*1.24294*1.24328*1.24249
03/07/2012 19:35:00*1.24294*1.24593*1.24659*1.24288
03/07/2012 19:40:00*1.24593*1.24508*1.24598*1.24498
03/07/2012 19:45:00*1.24508*1.24349*1.24546*1.24338
03/07/2012 19:50:00*1.24349*1.24424*1.24466*1.24347
03/07/2012 19:55:00*1.24424*1.24495*1.24506*1.24424
03/07/2012 20:00:00*1.24495*1.24475*1.24495*1.24426
03/07/2012 20:05:00*1.24475*1.24481*1.24517*1.24466
03/07/2012 20:10:00*1.24481*1.24459*1.24495*1.24438
03/07/2012 20:15:00*1.24459*1.24426*1.24468*1.24418
03/07/2012 20:20:00*1.24426*1.24521*1.24527*1.24415
03/07/2012 20:25:00*1.24521*1.24497*1.24538*1.2448
03/07/2012 20:30:00*1.24497*1.24495*1.24514*1.24493
03/07/2012 20:35:00*1.24495*1.24469*1.24495*1.24455
03/07/2012 20:40:00*1.24469*1.24478*1.24496*1.24457
03/07/2012 20:45:00*1.24478*1.24517*1.24522*1.24471
03/07/2012 20:50:00*1.24517*1.24554*1.24579*1.2451
03/07/2012 20:55:00*1.24554*1.24537*1.24569*1.24532
03/07/2012 21:00:00*1.24537*1.24499*1.24547*1.24499
03/07/2012 21:05:00*1.24499*1.2453*1.24533*1.24486
03/07/2012 21:10:00*1.2453*1.24527*1.24572*1.2452
03/07/2012 21:15:00*1.24527*1.24545*1.2456*1.24526
03/07/2012 21:20:00*1.24545*1.24553*1.24566*1.24543
03/07/2012 21:25:00*1.24553*1.24509*1.24553*1.24509
03/07/2012 21:30:00*1.24509*1.24508*1.24523*1.24498
03/07/2012 21:35:00*1.24508*1.24482*1.24508*1.24469
03/07/2012 21:40:00*1.24482*1.24377*1.24482*1.24365
03/07/2012 21:45:00*1.24377*1.2438*1.24392*1.24363
03/07/2012 21:50:00*1.2438*1.24399*1.24409*1.24365
03/07/2012 21:55:00*1.24399*1.24367*1.24406*1.2436
03/07/2012 22:00:00*1.24367*1.24393*1.24409*1.24349
03/07/2012 22:05:00*1.24393*1.24349*1.24393*1.24334
03/07/2012 22:10:00*1.24349*1.24343*1.24378*1.24309
03/07/2012 22:15:00*1.24343*1.24333*1.24351*1.24293
03/07/2012 22:20:00*1.24333*1.24334*1.24376*1.2433
03/07/2012 22:25:00*1.24334*1.24306*1.24348*1.24298
03/07/2012 22:30:00*1.24306*1.24278*1.24308*1.24119
03/07/2012 22:35:00*1.24278*1.24219*1.24278*1.24187
03/07/2012 22:40:00*1.24219*1.24268*1.24291*1.24207
03/07/2012 22:45:00*1.24268*1.24247*1.24283*1.24247
03/07/2012 22:50:00*1.24247*1.24297*1.24308*1.24243
03/07/2012 22:55:00*1.24297*1.24344*1.24348*1.24295
03/07/2012 23:00:00*1.24344*1.24344*1.24377*1.24321
03/07/2012 23:05:00*1.24344*1.24344*1.2437*1.24331
03/07/2012 23:10:00*1.24344*1.24297*1.24344*1.24292
03/07/2012 23:15:00*1.24297*1.24256*1.24304*1.24229
03/07/2012 23:20:00*1.24256*1.24263*1.24266*1.24235
03/07/2012 23:25:00*1.24263*1.24255*1.24266*1.24247
03/07/2012 23:30:00*1.24255*1.24266*1.24272*1.24235
03/07/2012 23:35:00*1.24266*1.24266*1.24279*1.24256
03/07/2012 23:40:00*1.24266*1.24254*1.24269*1.24248
03/07/2012 23:45:00*1.24254*1.24252*1.24258*1.24232
03/07/2012 23:50:00*1.24252*1.24242*1.24266*1.24242
03/07/2012 23:55:00*1.24242*1.24232*1.24245*1.24231
03/08/2012 00:00:00*1.24232*1.24218*1.2424*1.242
03/08/2012 00:05:00*1.24218*1.24151*1.24219*1.24119
03/08/2012 00:10:00*1.24151*1.24214*1.24219*1.2415
03/08/2012 00:15:00*1.24214*1.24197*1.24222*1.24181
03/08/2012 00:20:00*1.24197*1.24183*1.24199*1.24172
03/08/2012 00:25:00*1.24183*1.24177*1.24187*1.24167
03/08/2012 00:30:00*1.24177*1.24186*1.24188*1.24152
03/08/2012 00:35:00*1.24186*1.24131*1.24187*1.24099
03/08/2012 00:40:00*1.24131*1.24163*1.24182*1.24129
03/08/2012 00:45:00*1.24163*1.24152*1.24194*1.24145
03/08/2012 00:50:00*1.24152*1.24112*1.24165*1.24103
03/08/2012 00:55:00*1.24112*1.24128*1.24147*1.24105
03/08/2012 01:00:00*1.24128*1.24121*1.2413*1.24093
03/08/2012 01:05:00*1.24121*1.2418*1.2419*1.24121
03/08/2012 01:10:00*1.2418*1.24148*1.24191*1.24146
03/08/2012 01:15:00*1.24148*1.24132*1.24157*1.2407
03/08/2012 01:20:00*1.24132*1.24112*1.24152*1.24111
03/08/2012 01:25:00*1.24112*1.24124*1.24133*1.24102
03/08/2012 01:30:00*1.24124*1.2413*1.24172*1.24122
03/08/2012 01:35:00*1.2413*1.24119*1.24137*1.24105
03/08/2012 01:40:00*1.24119*1.24119*1.24129*1.24111
03/08/2012 01:45:00*1.24119*1.2417*1.24197*1.24113
03/08/2012 01:50:00*1.2417*1.24147*1.24178*1.24132
03/08/2012 01:55:00*1.24147*1.24134*1.24167*1.24113
03/08/2012 02:00:00*1.24134*1.24129*1.24165*1.24122
03/08/2012 02:05:00*1.24129*1.24108*1.2414*1.24086
03/08/2012 02:10:00*1.24108*1.24137*1.2415*1.24096
03/08/2012 02:15:00*1.24137*1.2407*1.24142*1.24046
03/08/2012 02:20:00*1.2407*1.24084*1.24114*1.24068
03/08/2012 02:25:00*1.24084*1.24106*1.24118*1.24062
03/08/2012 02:30:00*1.24106*1.24107*1.2414*1.24078
03/08/2012 02:35:00*1.24107*1.24116*1.24131*1.24101
03/08/2012 02:40:00*1.24116*1.24132*1.24153*1.24107
03/08/2012 02:45:00*1.24132*1.24162*1.24169*1.24114
03/08/2012 02:50:00*1.24162*1.24126*1.24162*1.24119
03/08/2012 02:55:00*1.24126*1.24111*1.24149*1.24093
03/08/2012 03:00:00*1.24111*1.24129*1.24135*1.24084
03/08/2012 03:05:00*1.24129*1.24075*1.24129*1.24056
03/08/2012 03:10:00*1.24075*1.24067*1.24116*1.24061
03/08/2012 03:15:00*1.24067*1.24035*1.24088*1.24012
03/08/2012 03:20:00*1.24035*1.24051*1.24069*1.24012
03/08/2012 03:25:00*1.24051*1.24029*1.24054*1.24016
03/08/2012 03:30:00*1.24029*1.23976*1.24029*1.23962
03/08/2012 03:35:00*1.23976*1.23911*1.23978*1.23901
03/08/2012 03:40:00*1.23911*1.23937*1.23948*1.23902
03/08/2012 03:45:00*1.23937*1.23938*1.23956*1.23927
03/08/2012 03:50:00*1.23938*1.23961*1.23998*1.23936
03/08/2012 03:55:00*1.23961*1.2396*1.23966*1.23914
03/08/2012 04:00:00*1.2396*1.23959*1.23976*1.23947
03/08/2012 04:05:00*1.23959*1.23988*1.24002*1.2395
03/08/2012 04:10:00*1.23988*1.23967*1.23991*1.23959
03/08/2012 04:15:00*1.23967*1.24012*1.2402*1.23924
03/08/2012 04:20:00*1.24012*1.2405*1.24059*1.23972
03/08/2012 04:25:00*1.2405*1.23995*1.24071*1.2399
03/08/2012 04:30:00*1.23995*1.23982*1.24019*1.23965
03/08/2012 04:35:00*1.23982*1.23994*1.24031*1.23959
03/08/2012 04:40:00*1.23994*1.2404*1.24098*1.23994
03/08/2012 04:45:00*1.2404*1.24079*1.24123*1.2404
03/08/2012 04:50:00*1.24079*1.24103*1.24154*1.24077
03/08/2012 04:55:00*1.24103*1.24117*1.24125*1.2407
03/08/2012 05:00:00*1.24117*1.24112*1.24145*1.24112
03/08/2012 05:05:00*1.24112*1.24153*1.24177*1.24111
03/08/2012 05:10:00*1.24153*1.24125*1.24155*1.24107
03/08/2012 05:15:00*1.24125*1.24087*1.24129*1.24069
03/08/2012 05:20:00*1.24087*1.24071*1.24093*1.24046
03/08/2012 05:25:00*1.24071*1.24065*1.241*1.2405
03/08/2012 05:30:00*1.24065*1.24081*1.24106*1.24058
03/08/2012 05:35:00*1.24081*1.24113*1.24117*1.24068
03/08/2012 05:40:00*1.24113*1.241*1.24122*1.24093
03/08/2012 05:45:00*1.241*1.24067*1.24103*1.24058
03/08/2012 05:50:00*1.24067*1.24063*1.24084*1.24052
03/08/2012 05:55:00*1.24063*1.2405*1.24081*1.24043
03/08/2012 06:00:00*1.2405*1.24028*1.24062*1.2402
03/08/2012 06:05:00*1.24028*1.23986*1.24029*1.23955
03/08/2012 06:10:00*1.23986*1.24021*1.24041*1.23969
03/08/2012 06:15:00*1.24021*1.24076*1.24082*1.24015
03/08/2012 06:20:00*1.24076*1.24085*1.24098*1.24055
03/08/2012 06:25:00*1.24085*1.24091*1.24094*1.24061
03/08/2012 06:30:00*1.24091*1.24126*1.24157*1.24087
03/08/2012 06:35:00*1.24126*1.24131*1.24163*1.24124
03/08/2012 06:40:00*1.24131*1.24122*1.2415*1.24112
03/08/2012 06:45:00*1.24122*1.24141*1.24144*1.24118
03/08/2012 06:50:00*1.24141*1.24145*1.24158*1.24105
03/08/2012 06:55:00*1.24145*1.2419*1.24191*1.24138
03/08/2012 07:00:00*1.2419*1.24243*1.24245*1.24177
03/08/2012 07:05:00*1.24243*1.24273*1.24278*1.24233
03/08/2012 07:10:00*1.24273*1.24199*1.24284*1.24197
03/08/2012 07:15:00*1.24199*1.24242*1.24249*1.24194
03/08/2012 07:20:00*1.24242*1.24328*1.24328*1.24242
03/08/2012 07:25:00*1.24328*1.24391*1.24436*1.24314
03/08/2012 07:30:00*1.24391*1.24407*1.24421*1.24379
03/08/2012 07:35:00*1.24407*1.24446*1.24457*1.24402
03/08/2012 07:40:00*1.24446*1.24431*1.24454*1.24422
03/08/2012 07:45:00*1.24431*1.24343*1.24432*1.24337
03/08/2012 07:50:00*1.24343*1.24414*1.24414*1.24343
03/08/2012 07:55:00*1.24414*1.24428*1.2444*1.24408
03/08/2012 08:00:00*1.24428*1.24441*1.24455*1.24414
03/08/2012 08:05:00*1.24441*1.24374*1.24459*1.2437
03/08/2012 08:10:00*1.24374*1.24349*1.24381*1.24348
03/08/2012 08:15:00*1.24349*1.24396*1.24399*1.24344
03/08/2012 08:20:00*1.24396*1.24429*1.24432*1.24372
03/08/2012 08:25:00*1.24429*1.24427*1.24447*1.24404
03/08/2012 08:30:00*1.24427*1.24473*1.24495*1.24426
03/08/2012 08:35:00*1.24473*1.24432*1.24537*1.24432
03/08/2012 08:40:00*1.24432*1.24594*1.24631*1.24427
03/08/2012 08:45:00*1.24594*1.24642*1.24651*1.24587
03/08/2012 08:50:00*1.24642*1.2466*1.24683*1.24613
03/08/2012 08:55:00*1.2466*1.24643*1.247*1.24612
03/08/2012 09:00:00*1.24643*1.24657*1.24679*1.24632
03/08/2012 09:05:00*1.24657*1.24639*1.24689*1.24601
03/08/2012 09:10:00*1.24639*1.2469*1.24691*1.24617
03/08/2012 09:15:00*1.2469*1.24705*1.24743*1.24674
03/08/2012 09:20:00*1.24705*1.24681*1.24771*1.24678
03/08/2012 09:25:00*1.24681*1.24631*1.24681*1.24624
03/08/2012 09:30:00*1.24631*1.24582*1.24654*1.24556
03/08/2012 09:35:00*1.24582*1.24645*1.24646*1.24547
03/08/2012 09:40:00*1.24645*1.24676*1.2469*1.24629
03/08/2012 09:45:00*1.24676*1.24752*1.24767*1.24666
03/08/2012 09:50:00*1.24752*1.24747*1.24771*1.2471
03/08/2012 09:55:00*1.24747*1.24837*1.24837*1.24745
03/08/2012 10:00:00*1.24837*1.24817*1.24879*1.24811
03/08/2012 10:05:00*1.24817*1.24816*1.24855*1.24777
03/08/2012 10:10:00*1.24816*1.24892*1.24906*1.24812
03/08/2012 10:15:00*1.24892*1.24846*1.2491*1.24838
03/08/2012 10:20:00*1.24846*1.24847*1.24888*1.24833
03/08/2012 10:25:00*1.24847*1.24867*1.24893*1.24842
03/08/2012 10:30:00*1.24867*1.24874*1.2489*1.24848
03/08/2012 10:35:00*1.24874*1.24876*1.24888*1.24863
03/08/2012 10:40:00*1.24876*1.24925*1.24926*1.2487
03/08/2012 10:45:00*1.24925*1.2495*1.24968*1.24915
03/08/2012 10:50:00*1.2495*1.24976*1.24984*1.2495
03/08/2012 10:55:00*1.24976*1.24998*1.25016*1.24968
03/08/2012 11:00:00*1.24998*1.25157*1.2519*1.24985
03/08/2012 11:05:00*1.25157*1.25065*1.25162*1.25054
03/08/2012 11:10:00*1.25065*1.25085*1.25107*1.25049
03/08/2012 11:15:00*1.25085*1.25048*1.25098*1.25014
03/08/2012 11:20:00*1.25048*1.25033*1.25078*1.25014
03/08/2012 11:25:00*1.25033*1.24993*1.25043*1.24976
03/08/2012 11:30:00*1.24993*1.24916*1.24999*1.24914
03/08/2012 11:35:00*1.24916*1.24873*1.24939*1.24845
03/08/2012 11:40:00*1.24873*1.24889*1.24892*1.24843
03/08/2012 11:45:00*1.24889*1.24929*1.24948*1.24879
03/08/2012 11:50:00*1.24929*1.24992*1.25*1.24929
03/08/2012 11:55:00*1.24992*1.24901*1.25004*1.24901
03/08/2012 12:00:00*1.24901*1.2485*1.24906*1.24834
03/08/2012 12:05:00*1.2485*1.2485*1.24868*1.24825
03/08/2012 12:10:00*1.2485*1.2486*1.24864*1.24841
03/08/2012 12:15:00*1.2486*1.24867*1.24877*1.24821
03/08/2012 12:20:00*1.24867*1.24868*1.24885*1.24848
03/08/2012 12:25:00*1.24868*1.24857*1.24877*1.24843
03/08/2012 12:30:00*1.24857*1.2474*1.2486*1.2474
03/08/2012 12:35:00*1.2474*1.24733*1.24747*1.24723
03/08/2012 12:40:00*1.24733*1.24708*1.24747*1.24698
03/08/2012 12:45:00*1.24708*1.24751*1.24754*1.24702
03/08/2012 12:50:00*1.24751*1.24736*1.24752*1.24718
03/08/2012 12:55:00*1.24736*1.2473*1.24754*1.24722
03/08/2012 13:00:00*1.2473*1.2471*1.24734*1.24706
03/08/2012 13:05:00*1.2471*1.24751*1.24752*1.24699
03/08/2012 13:10:00*1.24751*1.24736*1.24759*1.24725
03/08/2012 13:15:00*1.24736*1.24715*1.24739*1.24711
03/08/2012 13:20:00*1.24715*1.24726*1.24732*1.24704
03/08/2012 13:25:00*1.24726*1.24745*1.24746*1.24722
03/08/2012 13:30:00*1.24745*1.24663*1.24747*1.24663
03/08/2012 13:35:00*1.24663*1.24637*1.24665*1.24614
03/08/2012 13:40:00*1.24637*1.24637*1.24663*1.24626
03/08/2012 13:45:00*1.24637*1.24628*1.2465*1.24604
03/08/2012 13:50:00*1.24628*1.24626*1.24636*1.24604
03/08/2012 13:55:00*1.24626*1.24619*1.24633*1.24605
03/08/2012 14:00:00*1.24619*1.24616*1.24635*1.24608
03/08/2012 14:05:00*1.24616*1.24586*1.2462*1.24579
03/08/2012 14:10:00*1.24586*1.24573*1.24595*1.24562
03/08/2012 14:15:00*1.24573*1.24583*1.2459*1.24565
03/08/2012 14:20:00*1.24583*1.24569*1.24599*1.24569
03/08/2012 14:25:00*1.24569*1.24573*1.2459*1.24562
03/08/2012 14:30:00*1.24573*1.2459*1.24607*1.2457
03/08/2012 14:35:00*1.2459*1.24615*1.24621*1.24573
03/08/2012 14:40:00*1.24615*1.24605*1.24637*1.24599
03/08/2012 14:45:00*1.24605*1.24532*1.24607*1.24519
03/08/2012 14:50:00*1.24532*1.2454*1.24564*1.24527
03/08/2012 14:55:00*1.2454*1.2455*1.246*1.24523
03/08/2012 15:00:00*1.2455*1.24524*1.24557*1.24485
03/08/2012 15:05:00*1.24524*1.245*1.24533*1.2448
03/08/2012 15:10:00*1.245*1.24576*1.2458*1.24466
03/08/2012 15:15:00*1.24576*1.24545*1.24622*1.24523
03/08/2012 15:20:00*1.24545*1.24574*1.24594*1.24527
03/08/2012 15:25:00*1.24574*1.24576*1.24598*1.24556
03/08/2012 15:30:00*1.24576*1.24603*1.24622*1.24569
03/08/2012 15:35:00*1.24603*1.24607*1.24648*1.24598
03/08/2012 15:40:00*1.24607*1.24627*1.2467*1.24594
03/08/2012 15:45:00*1.24627*1.24623*1.2463*1.24585
03/08/2012 15:50:00*1.24623*1.24639*1.24652*1.2461
03/08/2012 15:55:00*1.24639*1.24655*1.247*1.24626
03/08/2012 16:00:00*1.24655*1.2464*1.24708*1.24638
03/08/2012 16:05:00*1.2464*1.24664*1.24667*1.24639
03/08/2012 16:10:00*1.24664*1.24669*1.24682*1.24645
03/08/2012 16:15:00*1.24669*1.24678*1.24689*1.24651
03/08/2012 16:20:00*1.24678*1.24661*1.24686*1.24661
03/08/2012 16:25:00*1.24661*1.24633*1.24667*1.24621
03/08/2012 16:30:00*1.24633*1.24689*1.24715*1.24628
03/08/2012 16:35:00*1.24689*1.24688*1.24712*1.24684
03/08/2012 16:40:00*1.24688*1.24706*1.24719*1.24682
03/08/2012 16:45:00*1.24706*1.24688*1.24707*1.24673
03/08/2012 16:50:00*1.24688*1.24746*1.24748*1.24669
03/08/2012 16:55:00*1.24746*1.2468*1.24747*1.24659
03/08/2012 17:00:00*1.2468*1.24694*1.24735*1.24678
