03/06/2012 17:05:00*1.24202*1.24249*1.24268*1.24202
03/06/2012 17:10:00*1.24249*1.24206*1.24251*1.24199
03/06/2012 17:15:00*1.24206*1.24206*1.24237*1.2416
03/06/2012 17:20:00*1.24206*1.24203*1.24225*1.24194
03/06/2012 17:25:00*1.24203*1.24231*1.24245*1.24198
03/06/2012 17:30:00*1.24231*1.24239*1.24249*1.24226
03/06/2012 17:35:00*1.24239*1.24237*1.24251*1.24233
03/06/2012 17:40:00*1.24237*1.24227*1.24255*1.24222
03/06/2012 17:45:00*1.24227*1.24286*1.2429*1.24225
03/06/2012 17:50:00*1.24286*1.24298*1.2431*1.24266
03/06/2012 17:55:00*1.24298*1.24291*1.24302*1.24291
03/06/2012 18:00:00*1.24291*1.24334*1.24365*1.24276
03/06/2012 18:05:00*1.24334*1.24308*1.24355*1.24287
03/06/2012 18:10:00*1.24308*1.24274*1.24321*1.24248
03/06/2012 18:15:00*1.24274*1.24289*1.24307*1.24253
03/06/2012 18:20:00*1.24289*1.24266*1.24299*1.24258
03/06/2012 18:25:00*1.24266*1.24213*1.24266*1.24197
03/06/2012 18:30:00*1.24213*1.24203*1.24224*1.24191
03/06/2012 18:35:00*1.24203*1.24177*1.24205*1.2417
03/06/2012 18:40:00*1.24177*1.24176*1.242*1.24154
03/06/2012 18:45:00*1.24176*1.24179*1.24201*1.24172
03/06/2012 18:50:00*1.24179*1.24187*1.24204*1.24167
03/06/2012 18:55:00*1.24187*1.24164*1.24187*1.24144
03/06/2012 19:00:00*1.24164*1.24165*1.24201*1.24148
03/06/2012 19:05:00*1.24165*1.24194*1.24206*1.24158
03/06/2012 19:10:00*1.24194*1.24199*1.24224*1.2418
03/06/2012 19:15:00*1.24199*1.24174*1.24241*1.24173
03/06/2012 19:20:00*1.24174*1.24161*1.24176*1.24153
03/06/2012 19:25:00*1.24161*1.24142*1.2418*1.24141
03/06/2012 19:30:00*1.24142*1.24115*1.24169*1.24101
03/06/2012 19:35:00*1.24115*1.24631*1.24659*1.24115
03/06/2012 19:40:00*1.24631*1.24636*1.24657*1.24555
03/06/2012 19:45:00*1.24636*1.24703*1.2472*1.24586
03/06/2012 19:50:00*1.24703*1.24783*1.248*1.24686
03/06/2012 19:55:00*1.24783*1.24798*1.24809*1.24684
03/06/2012 20:00:00*1.24798*1.24756*1.24819*1.24732
03/06/2012 20:05:00*1.24756*1.24787*1.24808*1.24748
03/06/2012 20:10:00*1.24787*1.24682*1.24798*1.24678
03/06/2012 20:15:00*1.24682*1.24717*1.24724*1.24673
03/06/2012 20:20:00*1.24717*1.24818*1.24846*1.24709
03/06/2012 20:25:00*1.24818*1.24735*1.24835*1.24728
03/06/2012 20:30:00*1.24735*1.24722*1.24764*1.24712
03/06/2012 20:35:00*1.24722*1.24762*1.24772*1.24715
03/06/2012 20:40:00*1.24762*1.24733*1.24774*1.24732
03/06/2012 20:45:00*1.24733*1.24698*1.24735*1.24647
03/06/2012 20:50:00*1.24698*1.24689*1.24721*1.24682
03/06/2012 20:55:00*1.24689*1.24712*1.24723*1.24673
03/06/2012 21:00:00*1.24712*1.24689*1.24716*1.24681
03/06/2012 21:05:00*1.24689*1.24662*1.24699*1.2464
03/06/2012 21:10:00*1.24662*1.24629*1.24665*1.24612
03/06/2012 21:15:00*1.24629*1.24672*1.24686*1.24627
03/06/2012 21:20:00*1.24672*1.24692*1.24692*1.24663
03/06/2012 21:25:00*1.24692*1.24686*1.24692*1.24662
03/06/2012 21:30:00*1.24686*1.24629*1.24689*1.24618
03/06/2012 21:35:00*1.24629*1.2457*1.24646*1.2456
03/06/2012 21:40:00*1.2457*1.24617*1.24636*1.24565
03/06/2012 21:45:00*1.24617*1.24618*1.24641*1.24605
03/06/2012 21:50:00*1.24618*1.24633*1.24655*1.24601
03/06/2012 21:55:00*1.24633*1.2462*1.24639*1.24591
03/06/2012 22:00:00*1.2462*1.2459*1.24623*1.24579
03/06/2012 22:05:00*1.2459*1.2457*1.24614*1.2457
03/06/2012 22:10:00*1.2457*1.24571*1.24584*1.24565
03/06/2012 22:15:00*1.24571*1.24562*1.24586*1.24562
03/06/2012 22:20:00*1.24562*1.24553*1.2457*1.24543
03/06/2012 22:25:00*1.24553*1.24498*1.24553*1.24482
03/06/2012 22:30:00*1.24498*1.24502*1.24529*1.2448
03/06/2012 22:35:00*1.24502*1.24491*1.24528*1.24488
03/06/2012 22:40:00*1.24491*1.24506*1.24518*1.24486
03/06/2012 22:45:00*1.24506*1.24492*1.24512*1.24482
03/06/2012 22:50:00*1.24492*1.24532*1.24536*1.24475
03/06/2012 22:55:00*1.24532*1.24546*1.24549*1.24513
03/06/2012 23:00:00*1.24546*1.2454*1.24569*1.24533
03/06/2012 23:05:00*1.2454*1.24564*1.24573*1.2454
03/06/2012 23:10:00*1.24564*1.24583*1.24615*1.24563
03/06/2012 23:15:00*1.24583*1.24576*1.24616*1.24567
03/06/2012 23:20:00*1.24576*1.24552*1.24585*1.2455
03/06/2012 23:25:00*1.24552*1.24585*1.24585*1.24551
03/06/2012 23:30:00*1.24585*1.24604*1.24606*1.2458
03/06/2012 23:35:00*1.24604*1.24618*1.24626*1.24603
03/06/2012 23:40:00*1.24618*1.24631*1.24639*1.24615
03/06/2012 23:45:00*1.24631*1.24639*1.24647*1.2463
03/06/2012 23:50:00*1.24639*1.24655*1.24657*1.24612
03/06/2012 23:55:00*1.24655*1.24628*1.24662*1.24598
03/07/2012 00:00:00*1.24628*1.24649*1.24653*1.24622
03/07/2012 00:05:00*1.24649*1.24659*1.24685*1.24639
03/07/2012 00:10:00*1.24659*1.24681*1.24685*1.24651
03/07/2012 00:15:00*1.24681*1.24697*1.24704*1.24681
03/07/2012 00:20:00*1.24697*1.24698*1.24709*1.24679
03/07/2012 00:25:00*1.24698*1.24673*1.24706*1.24673
03/07/2012 00:30:00*1.24673*1.24621*1.24681*1.24621
03/07/2012 00:35:00*1.24621*1.24641*1.24644*1.246
03/07/2012 00:40:00*1.24641*1.24664*1.24672*1.24635
03/07/2012 00:45:00*1.24664*1.24656*1.24679*1.24653
03/07/2012 00:50:00*1.24656*1.24665*1.24672*1.2464
03/07/2012 00:55:00*1.24665*1.24623*1.24665*1.2461
03/07/2012 01:00:00*1.24623*1.24585*1.24625*1.24561
03/07/2012 01:05:00*1.24585*1.24594*1.24601*1.24576
03/07/2012 01:10:00*1.24594*1.24566*1.24611*1.24566
03/07/2012 01:15:00*1.24566*1.24532*1.24586*1.24528
03/07/2012 01:20:00*1.24532*1.24531*1.24551*1.24525
03/07/2012 01:25:00*1.24531*1.24484*1.24538*1.24466
03/07/2012 01:30:00*1.24484*1.24511*1.24529*1.24464
03/07/2012 01:35:00*1.24511*1.24517*1.24524*1.24478
03/07/2012 01:40:00*1.24517*1.24558*1.2456*1.24512
03/07/2012 01:45:00*1.24558*1.24584*1.24598*1.24548
03/07/2012 01:50:00*1.24584*1.24562*1.24586*1.24561
03/07/2012 01:55:00*1.24562*1.245*1.24584*1.24497
03/07/2012 02:00:00*1.245*1.24448*1.24503*1.24431
03/07/2012 02:05:00*1.24448*1.24462*1.24507*1.24448
03/07/2012 02:10:00*1.24462*1.24435*1.24474*1.24414
03/07/2012 02:15:00*1.24435*1.24403*1.24435*1.2439
03/07/2012 02:20:00*1.24403*1.24408*1.24445*1.244
03/07/2012 02:25:00*1.24408*1.24357*1.24411*1.24352
03/07/2012 02:30:00*1.24357*1.24398*1.24404*1.24357
03/07/2012 02:35:00*1.24398*1.24387*1.2442*1.24366
03/07/2012 02:40:00*1.24387*1.24375*1.2442*1.2435
03/07/2012 02:45:00*1.24375*1.24375*1.24406*1.24365
03/07/2012 02:50:00*1.24375*1.24397*1.24429*1.24372
03/07/2012 02:55:00*1.24397*1.24368*1.24402*1.24362
03/07/2012 03:00:00*1.24368*1.24334*1.24377*1.24323
03/07/2012 03:05:00*1.24334*1.24336*1.24375*1.24329
03/07/2012 03:10:00*1.24336*1.24251*1.24349*1.24233
03/07/2012 03:15:00*1.24251*1.24299*1.24316*1.24248
03/07/2012 03:20:00*1.24299*1.2427*1.24313*1.24255
03/07/2012 03:25:00*1.2427*1.24284*1.24298*1.24249
03/07/2012 03:30:00*1.24284*1.24287*1.24318*1.24278
03/07/2012 03:35:00*1.24287*1.2428*1.24302*1.24267
03/07/2012 03:40:00*1.2428*1.24334*1.24353*1.24279
03/07/2012 03:45:00*1.24334*1.24356*1.24389*1.24324
03/07/2012 03:50:00*1.24356*1.24375*1.24389*1.24335
03/07/2012 03:55:00*1.24375*1.24342*1.24378*1.24324
03/07/2012 04:00:00*1.24342*1.24372*1.24393*1.2434
03/07/2012 04:05:00*1.24372*1.24352*1.24377*1.24334
03/07/2012 04:10:00*1.24352*1.24371*1.24378*1.24327
03/07/2012 04:15:00*1.24371*1.24392*1.24425*1.24364
03/07/2012 04:20:00*1.24392*1.24379*1.24425*1.24373
03/07/2012 04:25:00*1.24379*1.24338*1.24392*1.2432
03/07/2012 04:30:00*1.24338*1.24308*1.24366*1.24305
03/07/2012 04:35:00*1.24308*1.24298*1.24327*1.24295
03/07/2012 04:40:00*1.24298*1.2433*1.24331*1.24289
03/07/2012 04:45:00*1.2433*1.24324*1.24332*1.24298
03/07/2012 04:50:00*1.24324*1.2435*1.2437*1.2431
03/07/2012 04:55:00*1.2435*1.24316*1.2435*1.24299
03/07/2012 05:00:00*1.24316*1.24335*1.24365*1.24308
03/07/2012 05:05:00*1.24335*1.24354*1.24354*1.2432
03/07/2012 05:10:00*1.24354*1.24327*1.2438*1.24319
03/07/2012 05:15:00*1.24327*1.24313*1.24342*1.24284
03/07/2012 05:20:00*1.24313*1.24294*1.24319*1.24289
03/07/2012 05:25:00*1.24294*1.24368*1.24386*1.24291
03/07/2012 05:30:00*1.24368*1.2437*1.24397*1.24357
03/07/2012 05:35:00*1.2437*1.24392*1.24394*1.24349
03/07/2012 05:40:00*1.24392*1.24398*1.24426*1.24383
03/07/2012 05:45:00*1.24398*1.2441*1.24421*1.24394
03/07/2012 05:50:00*1.2441*1.24379*1.24416*1.24357
03/07/2012 05:55:00*1.24379*1.24366*1.24405*1.24365
03/07/2012 06:00:00*1.24366*1.24358*1.24377*1.24334
03/07/2012 06:05:00*1.24358*1.2432*1.24367*1.24304
03/07/2012 06:10:00*1.2432*1.24301*1.24336*1.2428
03/07/2012 06:15:00*1.24301*1.24305*1.2433*1.24283
03/07/2012 06:20:00*1.24305*1.24312*1.24336*1.24297
03/07/2012 06:25:00*1.24312*1.24267*1.24314*1.24267
03/07/2012 06:30:00*1.24267*1.24257*1.24269*1.24239
03/07/2012 06:35:00*1.24257*1.24253*1.24267*1.24232
03/07/2012 06:40:00*1.24253*1.24241*1.24264*1.24237
03/07/2012 06:45:00*1.24241*1.24272*1.24277*1.24236
03/07/2012 06:50:00*1.24272*1.24253*1.24298*1.24249
03/07/2012 06:55:00*1.24253*1.24227*1.24263*1.24226
03/07/2012 07:00:00*1.24227*1.24244*1.2426*1.24226
03/07/2012 07:05:00*1.24244*1.24244*1.24257*1.24214
03/07/2012 07:10:00*1.24244*1.24231*1.24254*1.2423
03/07/2012 07:15:00*1.24231*1.24282*1.24295*1.24231
03/07/2012 07:20:00*1.24282*1.2426*1.24298*1.24257
03/07/2012 07:25:00*1.2426*1.2426*1.24266*1.24234
03/07/2012 07:30:00*1.2426*1.24275*1.24283*1.24257
03/07/2012 07:35:00*1.24275*1.24268*1.2428*1.24242
03/07/2012 07:40:00*1.24268*1.24303*1.24314*1.24265
03/07/2012 07:45:00*1.24303*1.24316*1.24346*1.24297
03/07/2012 07:50:00*1.24316*1.24291*1.24328*1.2429
03/07/2012 07:55:00*1.24291*1.24314*1.24346*1.2429
03/07/2012 08:00:00*1.24314*1.24311*1.24339*1.24293
03/07/2012 08:05:00*1.24311*1.24303*1.24331*1.24294
03/07/2012 08:10:00*1.24303*1.24275*1.24317*1.24243
03/07/2012 08:15:00*1.24275*1.24218*1.24275*1.24214
03/07/2012 08:20:00*1.24218*1.24255*1.24338*1.24214
03/07/2012 08:25:00*1.24255*1.24275*1.24291*1.24246
03/07/2012 08:30:00*1.24275*1.2426*1.24306*1.24254
03/07/2012 08:35:00*1.2426*1.24304*1.24313*1.2426
03/07/2012 08:40:00*1.24304*1.24285*1.24341*1.24279
03/07/2012 08:45:00*1.24285*1.24315*1.24342*1.24273
03/07/2012 08:50:00*1.24315*1.24285*1.24316*1.24265
03/07/2012 08:55:00*1.24285*1.24263*1.24314*1.24261
03/07/2012 09:00:00*1.24263*1.24263*1.24318*1.2425
03/07/2012 09:05:00*1.24263*1.24236*1.24269*1.24217
03/07/2012 09:10:00*1.24236*1.24268*1.24274*1.24204
03/07/2012 09:15:00*1.24268*1.24311*1.24336*1.24268
03/07/2012 09:20:00*1.24311*1.24317*1.24343*1.24298
03/07/2012 09:25:00*1.24317*1.24346*1.24362*1.2431
03/07/2012 09:30:00*1.24346*1.24349*1.24361*1.24328
03/07/2012 09:35:00*1.24349*1.24398*1.24399*1.24302
03/07/2012 09:40:00*1.24398*1.24324*1.24398*1.2431
03/07/2012 09:45:00*1.24324*1.24318*1.24333*1.2428
03/07/2012 09:50:00*1.24318*1.24383*1.2439*1.24284
03/07/2012 09:55:00*1.24383*1.24336*1.24388*1.24333
03/07/2012 10:00:00*1.24336*1.24327*1.24369*1.24323
03/07/2012 10:05:00*1.24327*1.24321*1.24346*1.24305
03/07/2012 10:10:00*1.24321*1.24361*1.24381*1.24302
03/07/2012 10:15:00*1.24361*1.24347*1.24373*1.24338
03/07/2012 10:20:00*1.24347*1.24358*1.24378*1.24343
03/07/2012 10:25:00*1.24358*1.24351*1.24385*1.24327
03/07/2012 10:30:00*1.24351*1.24342*1.24368*1.24303
03/07/2012 10:35:00*1.24342*1.24361*1.24397*1.24329
03/07/2012 10:40:00*1.24361*1.2438*1.24415*1.24357
03/07/2012 10:45:00*1.2438*1.24401*1.2441*1.24366
03/07/2012 10:50:00*1.24401*1.244*1.24422*1.24387
03/07/2012 10:55:00*1.244*1.24395*1.24404*1.2438
03/07/2012 11:00:00*1.24395*1.2446*1.24464*1.24381
03/07/2012 11:05:00*1.2446*1.24489*1.24503*1.24436
03/07/2012 11:10:00*1.24489*1.24512*1.24554*1.24466
03/07/2012 11:15:00*1.24512*1.24492*1.24521*1.24441
03/07/2012 11:20:00*1.24492*1.24402*1.24492*1.24385
03/07/2012 11:25:00*1.24402*1.24384*1.24422*1.24362
03/07/2012 11:30:00*1.24384*1.24342*1.24384*1.24311
03/07/2012 11:35:00*1.24342*1.24341*1.24369*1.24324
03/07/2012 11:40:00*1.24341*1.24379*1.24401*1.24333
03/07/2012 11:45:00*1.24379*1.24359*1.24424*1.2435
03/07/2012 11:50:00*1.24359*1.24291*1.24384*1.24285
03/07/2012 11:55:00*1.24291*1.24255*1.24319*1.24233
03/07/2012 12:00:00*1.24255*1.24233*1.24263*1.24222
03/07/2012 12:05:00*1.24233*1.24194*1.24235*1.24187
03/07/2012 12:10:00*1.24194*1.24179*1.24209*1.24144
03/07/2012 12:15:00*1.24179*1.2425*1.24259*1.24169
03/07/2012 12:20:00*1.2425*1.24272*1.2429*1.24244
03/07/2012 12:25:00*1.24272*1.243*1.24308*1.2425
03/07/2012 12:30:00*1.243*1.24271*1.243*1.24264
03/07/2012 12:35:00*1.24271*1.24285*1.24295*1.24259
03/07/2012 12:40:00*1.24285*1.24272*1.24306*1.24253
03/07/2012 12:45:00*1.24272*1.24256*1.24278*1.24217
03/07/2012 12:50:00*1.24256*1.24259*1.2426*1.24238
03/07/2012 12:55:00*1.24259*1.24281*1.24293*1.24259
03/07/2012 13:00:00*1.24281*1.24239*1.24282*1.24238
03/07/2012 13:05:00*1.24239*1.24258*1.24266*1.24235
03/07/2012 13:10:00*1.24258*1.24234*1.2426*1.24229
03/07/2012 13:15:00*1.24234*1.24253*1.24277*1.24228
03/07/2012 13:20:00*1.24253*1.24223*1.24262*1.24206
03/07/2012 13:25:00*1.24223*1.24239*1.2425*1.24216
03/07/2012 13:30:00*1.24239*1.24254*1.24255*1.24216
03/07/2012 13:35:00*1.24254*1.24257*1.24283*1.24231
03/07/2012 13:40:00*1.24257*1.24273*1.2429*1.24239
03/07/2012 13:45:00*1.24273*1.24294*1.24307*1.24263
03/07/2012 13:50:00*1.24294*1.24289*1.24307*1.2428
03/07/2012 13:55:00*1.24289*1.24275*1.24306*1.24268
03/07/2012 14:00:00*1.24275*1.24247*1.24289*1.24234
03/07/2012 14:05:00*1.24247*1.24196*1.24251*1.24189
03/07/2012 14:10:00*1.24196*1.24213*1.24214*1.24181
03/07/2012 14:15:00*1.24213*1.24233*1.24241*1.24208
03/07/2012 14:20:00*1.24233*1.24215*1.24234*1.24187
03/07/2012 14:25:00*1.24215*1.24212*1.24234*1.24202
03/07/2012 14:30:00*1.24212*1.2419*1.2422*1.24173
03/07/2012 14:35:00*1.2419*1.24232*1.24252*1.24178
03/07/2012 14:40:00*1.24232*1.24267*1.24283*1.24215
03/07/2012 14:45:00*1.24267*1.24293*1.243*1.24256
03/07/2012 14:50:00*1.24293*1.24302*1.24315*1.24285
03/07/2012 14:55:00*1.24302*1.24359*1.24365*1.24281
03/07/2012 15:00:00*1.24359*1.24335*1.24377*1.24295
03/07/2012 15:05:00*1.24335*1.24259*1.24341*1.24257
03/07/2012 15:10:00*1.24259*1.24269*1.24285*1.24217
03/07/2012 15:15:00*1.24269*1.24279*1.24299*1.24261
03/07/2012 15:20:00*1.24279*1.24269*1.24295*1.24262
03/07/2012 15:25:00*1.24269*1.24242*1.24273*1.24228
03/07/2012 15:30:00*1.24242*1.24224*1.24272*1.24209
03/07/2012 15:35:00*1.24224*1.24182*1.24224*1.24174
03/07/2012 15:40:00*1.24182*1.24157*1.24182*1.24148
03/07/2012 15:45:00*1.24157*1.24169*1.24176*1.24157
03/07/2012 15:50:00*1.24169*1.24139*1.24169*1.24097
03/07/2012 15:55:00*1.24139*1.24172*1.24174*1.24139
03/07/2012 16:00:00*1.24172*1.24238*1.24239*1.24172
03/07/2012 16:05:00*1.24238*1.24243*1.24252*1.24204
03/07/2012 16:10:00*1.24243*1.24238*1.24245*1.24226
03/07/2012 16:15:00*1.24238*1.24242*1.24242*1.24224
03/07/2012 16:20:00*1.24242*1.24241*1.24252*1.2423
03/07/2012 16:25:00*1.24241*1.24225*1.24255*1.24221
03/07/2012 16:30:00*1.24225*1.24175*1.24228*1.2416
03/07/2012 16:35:00*1.24175*1.24191*1.24199*1.24168
03/07/2012 16:40:00*1.24191*1.2425*1.2425*1.24188
03/07/2012 16:45:00*1.2425*1.24196*1.24256*1.24184
03/07/2012 16:50:00*1.24196*1.24211*1.24225*1.24181
03/07/2012 16:55:00*1.24211*1.24202*1.24218*1.24191
03/07/2012 17:00:00*1.24202*1.24197*1.24228*1.24194
