03/05/2012 17:05:00*1.23812*1.23825*1.23849*1.23806
03/05/2012 17:10:00*1.23825*1.23862*1.23862*1.23815
03/05/2012 17:15:00*1.23862*1.23865*1.23877*1.23849
03/05/2012 17:20:00*1.23865*1.23872*1.23877*1.23853
03/05/2012 17:25:00*1.23872*1.23858*1.23898*1.23858
03/05/2012 17:30:00*1.23858*1.23871*1.23882*1.23841
03/05/2012 17:35:00*1.23871*1.23832*1.23872*1.2383
03/05/2012 17:40:00*1.23832*1.23846*1.23868*1.23832
03/05/2012 17:45:00*1.23846*1.23859*1.23869*1.23836
03/05/2012 17:50:00*1.23859*1.23892*1.23899*1.23859
03/05/2012 17:55:00*1.23892*1.23874*1.23892*1.23824
03/05/2012 18:00:00*1.23874*1.23875*1.23878*1.2386
03/05/2012 18:05:00*1.23875*1.2385*1.23875*1.23844
03/05/2012 18:10:00*1.2385*1.23846*1.23857*1.23835
03/05/2012 18:15:00*1.23846*1.23854*1.23864*1.23842
03/05/2012 18:20:00*1.23854*1.23859*1.2387*1.2381
03/05/2012 18:25:00*1.23859*1.2387*1.2387*1.2385
03/05/2012 18:30:00*1.2387*1.23859*1.23875*1.2384
03/05/2012 18:35:00*1.23859*1.23864*1.23878*1.23852
03/05/2012 18:40:00*1.23864*1.23869*1.2387*1.23853
03/05/2012 18:45:00*1.23869*1.23878*1.23892*1.23861
03/05/2012 18:50:00*1.23878*1.23862*1.23878*1.23827
03/05/2012 18:55:00*1.23862*1.23879*1.23879*1.23846
03/05/2012 19:00:00*1.23879*1.23865*1.23892*1.23858
03/05/2012 19:05:00*1.23865*1.23831*1.23876*1.23823
03/05/2012 19:10:00*1.23831*1.2383*1.23839*1.23805
03/05/2012 19:15:00*1.2383*1.23827*1.23857*1.23817
03/05/2012 19:20:00*1.23827*1.23819*1.23829*1.23793
03/05/2012 19:25:00*1.23819*1.23788*1.23821*1.23788
03/05/2012 19:30:00*1.23788*1.23743*1.2379*1.23743
03/05/2012 19:35:00*1.23743*1.23743*1.23776*1.23706
03/05/2012 19:40:00*1.23743*1.23741*1.23751*1.23716
03/05/2012 19:45:00*1.23741*1.23733*1.23747*1.2372
03/05/2012 19:50:00*1.23733*1.23729*1.23746*1.23721
03/05/2012 19:55:00*1.23729*1.2375*1.2375*1.23688
03/05/2012 20:00:00*1.2375*1.23752*1.2376*1.23728
03/05/2012 20:05:00*1.23752*1.23779*1.23786*1.23737
03/05/2012 20:10:00*1.23779*1.23849*1.23855*1.23775
03/05/2012 20:15:00*1.23849*1.23875*1.23887*1.2383
03/05/2012 20:20:00*1.23875*1.24025*1.24031*1.23875
03/05/2012 20:25:00*1.24025*1.24056*1.24056*1.23988
03/05/2012 20:30:00*1.24056*1.24055*1.24079*1.24026
03/05/2012 20:35:00*1.24055*1.24081*1.24086*1.2404
03/05/2012 20:40:00*1.24081*1.24079*1.24117*1.24074
03/05/2012 20:45:00*1.24079*1.24072*1.24091*1.24053
03/05/2012 20:50:00*1.24072*1.24052*1.24075*1.2404
03/05/2012 20:55:00*1.24052*1.24072*1.24095*1.2404
03/05/2012 21:00:00*1.24072*1.24068*1.24103*1.24065
03/05/2012 21:05:00*1.24068*1.24067*1.24095*1.24048
03/05/2012 21:10:00*1.24067*1.24064*1.24091*1.24062
03/05/2012 21:15:00*1.24064*1.24057*1.24077*1.24042
03/05/2012 21:20:00*1.24057*1.24056*1.2407*1.24051
03/05/2012 21:25:00*1.24056*1.24091*1.24104*1.24052
03/05/2012 21:30:00*1.24091*1.24093*1.241*1.24063
03/05/2012 21:35:00*1.24093*1.24107*1.24112*1.24089
03/05/2012 21:40:00*1.24107*1.24132*1.24154*1.24107
03/05/2012 21:45:00*1.24132*1.24119*1.24136*1.24113
03/05/2012 21:50:00*1.24119*1.24121*1.24133*1.24106
03/05/2012 21:55:00*1.24121*1.24103*1.24136*1.24089
03/05/2012 22:00:00*1.24103*1.24097*1.24116*1.2408
03/05/2012 22:05:00*1.24097*1.2412*1.24131*1.24077
03/05/2012 22:10:00*1.2412*1.24126*1.24145*1.241
03/05/2012 22:15:00*1.24126*1.24126*1.24151*1.24119
03/05/2012 22:20:00*1.24126*1.24097*1.2414*1.24095
03/05/2012 22:25:00*1.24097*1.24049*1.24099*1.24048
03/05/2012 22:30:00*1.24049*1.23984*1.24102*1.23984
03/05/2012 22:35:00*1.23984*1.24164*1.24177*1.23939
03/05/2012 22:40:00*1.24164*1.24273*1.24285*1.24159
03/05/2012 22:45:00*1.24273*1.2427*1.24295*1.242
03/05/2012 22:50:00*1.2427*1.24249*1.2431*1.24237
03/05/2012 22:55:00*1.24249*1.24286*1.24313*1.24241
03/05/2012 23:00:00*1.24286*1.24219*1.24295*1.24212
03/05/2012 23:05:00*1.24219*1.2422*1.24241*1.24195
03/05/2012 23:10:00*1.2422*1.24249*1.24282*1.24211
03/05/2012 23:15:00*1.24249*1.24215*1.24266*1.2419
03/05/2012 23:20:00*1.24215*1.24226*1.24236*1.24209
03/05/2012 23:25:00*1.24226*1.24223*1.24251*1.24218
03/05/2012 23:30:00*1.24223*1.24284*1.24287*1.24204
03/05/2012 23:35:00*1.24284*1.24322*1.24334*1.24284
03/05/2012 23:40:00*1.24322*1.24276*1.24329*1.24271
03/05/2012 23:45:00*1.24276*1.24346*1.24353*1.24275
03/05/2012 23:50:00*1.24346*1.24364*1.24377*1.24334
03/05/2012 23:55:00*1.24364*1.24391*1.244*1.24358
03/06/2012 00:00:00*1.24391*1.24329*1.24391*1.24316
03/06/2012 00:05:00*1.24329*1.24334*1.24342*1.24314
03/06/2012 00:10:00*1.24334*1.2428*1.24339*1.24275
03/06/2012 00:15:00*1.2428*1.24316*1.24316*1.24271
03/06/2012 00:20:00*1.24316*1.24313*1.24316*1.24287
03/06/2012 00:25:00*1.24313*1.2432*1.24335*1.24298
03/06/2012 00:30:00*1.2432*1.24309*1.24343*1.24303
03/06/2012 00:35:00*1.24309*1.24282*1.24316*1.24272
03/06/2012 00:40:00*1.24282*1.24264*1.24294*1.24249
03/06/2012 00:45:00*1.24264*1.24254*1.24276*1.24248
03/06/2012 00:50:00*1.24254*1.2424*1.24271*1.2423
03/06/2012 00:55:00*1.2424*1.24258*1.2427*1.2421
03/06/2012 01:00:00*1.24258*1.24236*1.24263*1.24235
03/06/2012 01:05:00*1.24236*1.24293*1.24293*1.24224
03/06/2012 01:10:00*1.24293*1.24271*1.24293*1.24251
03/06/2012 01:15:00*1.24271*1.24255*1.24297*1.24251
03/06/2012 01:20:00*1.24255*1.24281*1.24284*1.24236
03/06/2012 01:25:00*1.24281*1.24249*1.24302*1.24248
03/06/2012 01:30:00*1.24249*1.2422*1.24253*1.242
03/06/2012 01:35:00*1.2422*1.24221*1.24231*1.24212
03/06/2012 01:40:00*1.24221*1.24254*1.24254*1.24218
03/06/2012 01:45:00*1.24254*1.24259*1.24264*1.24224
03/06/2012 01:50:00*1.24259*1.24261*1.24285*1.24253
03/06/2012 01:55:00*1.24261*1.24253*1.24271*1.24184
03/06/2012 02:00:00*1.24253*1.24304*1.24342*1.24242
03/06/2012 02:05:00*1.24304*1.24279*1.24314*1.24261
03/06/2012 02:10:00*1.24279*1.24241*1.24294*1.24227
03/06/2012 02:15:00*1.24241*1.24244*1.2427*1.24228
03/06/2012 02:20:00*1.24244*1.2419*1.24248*1.24185
03/06/2012 02:25:00*1.2419*1.24171*1.24224*1.24165
03/06/2012 02:30:00*1.24171*1.24222*1.24246*1.24167
03/06/2012 02:35:00*1.24222*1.24233*1.24244*1.24213
03/06/2012 02:40:00*1.24233*1.24224*1.24247*1.24183
03/06/2012 02:45:00*1.24224*1.24205*1.24248*1.24187
03/06/2012 02:50:00*1.24205*1.24184*1.2421*1.24138
03/06/2012 02:55:00*1.24184*1.24177*1.24195*1.24144
03/06/2012 03:00:00*1.24177*1.24251*1.24256*1.24168
03/06/2012 03:05:00*1.24251*1.24182*1.24256*1.24167
03/06/2012 03:10:00*1.24182*1.24154*1.24208*1.24144
03/06/2012 03:15:00*1.24154*1.2411*1.24156*1.24106
03/06/2012 03:20:00*1.2411*1.24136*1.24139*1.24099
03/06/2012 03:25:00*1.24136*1.24186*1.24201*1.24131
03/06/2012 03:30:00*1.24186*1.24195*1.24252*1.24135
03/06/2012 03:35:00*1.24195*1.24238*1.24267*1.24195
03/06/2012 03:40:00*1.24238*1.24204*1.24255*1.24191
03/06/2012 03:45:00*1.24204*1.24209*1.24241*1.24192
03/06/2012 03:50:00*1.24209*1.24238*1.24245*1.24196
03/06/2012 03:55:00*1.24238*1.24227*1.2424*1.24178
03/06/2012 04:00:00*1.24227*1.24193*1.24268*1.24187
03/06/2012 04:05:00*1.24193*1.24254*1.24259*1.24191
03/06/2012 04:10:00*1.24254*1.24222*1.24254*1.24218
03/06/2012 04:15:00*1.24222*1.24177*1.24232*1.24162
03/06/2012 04:20:00*1.24177*1.24228*1.24231*1.24177
03/06/2012 04:25:00*1.24228*1.24247*1.24258*1.2422
03/06/2012 04:30:00*1.24247*1.24325*1.24325*1.24247
03/06/2012 04:35:00*1.24325*1.24193*1.24328*1.24181
03/06/2012 04:40:00*1.24193*1.24263*1.24284*1.24176
03/06/2012 04:45:00*1.24263*1.24254*1.24306*1.24213
03/06/2012 04:50:00*1.24254*1.2439*1.24424*1.24253
03/06/2012 04:55:00*1.2439*1.24256*1.2439*1.2423
03/06/2012 05:00:00*1.24256*1.24282*1.24296*1.24241
03/06/2012 05:05:00*1.24282*1.24243*1.24286*1.24238
03/06/2012 05:10:00*1.24243*1.2428*1.24286*1.2424
03/06/2012 05:15:00*1.2428*1.24253*1.24288*1.24223
03/06/2012 05:20:00*1.24253*1.24197*1.24261*1.24167
03/06/2012 05:25:00*1.24197*1.2418*1.24202*1.24151
03/06/2012 05:30:00*1.2418*1.24232*1.24269*1.24134
03/06/2012 05:35:00*1.24232*1.24173*1.24245*1.24157
03/06/2012 05:40:00*1.24173*1.2417*1.24227*1.24149
03/06/2012 05:45:00*1.2417*1.24061*1.24171*1.24059
03/06/2012 05:50:00*1.24061*1.241*1.24113*1.24061
03/06/2012 05:55:00*1.241*1.24079*1.24115*1.2407
03/06/2012 06:00:00*1.24079*1.24005*1.24079*1.24005
03/06/2012 06:05:00*1.24005*1.24062*1.24067*1.23995
03/06/2012 06:10:00*1.24062*1.24008*1.24085*1.24004
03/06/2012 06:15:00*1.24008*1.24031*1.24048*1.24004
03/06/2012 06:20:00*1.24031*1.23977*1.24034*1.23977
03/06/2012 06:25:00*1.23977*1.23928*1.23983*1.23924
03/06/2012 06:30:00*1.23928*1.23885*1.2394*1.23881
03/06/2012 06:35:00*1.23885*1.23931*1.23968*1.23885
03/06/2012 06:40:00*1.23931*1.23939*1.23952*1.23927
03/06/2012 06:45:00*1.23939*1.2398*1.23983*1.23927
03/06/2012 06:50:00*1.2398*1.24017*1.24026*1.23976
03/06/2012 06:55:00*1.24017*1.23963*1.24028*1.23953
03/06/2012 07:00:00*1.23963*1.23963*1.23983*1.2396
03/06/2012 07:05:00*1.23963*1.24014*1.24019*1.23961
03/06/2012 07:10:00*1.24014*1.23997*1.24032*1.23984
03/06/2012 07:15:00*1.23997*1.23975*1.24*1.23969
03/06/2012 07:20:00*1.23975*1.24019*1.24026*1.2397
03/06/2012 07:25:00*1.24019*1.23991*1.2402*1.2399
03/06/2012 07:30:00*1.23991*1.23964*1.23993*1.23949
03/06/2012 07:35:00*1.23964*1.23997*1.24014*1.23958
03/06/2012 07:40:00*1.23997*1.2398*1.2402*1.23979
03/06/2012 07:45:00*1.2398*1.24026*1.2404*1.2398
03/06/2012 07:50:00*1.24026*1.24047*1.24063*1.24024
03/06/2012 07:55:00*1.24047*1.24039*1.24074*1.24031
03/06/2012 08:00:00*1.24039*1.24036*1.24059*1.24022
03/06/2012 08:05:00*1.24036*1.24105*1.24115*1.24031
03/06/2012 08:10:00*1.24105*1.24115*1.2413*1.241
03/06/2012 08:15:00*1.24115*1.24159*1.24163*1.241
03/06/2012 08:20:00*1.24159*1.24225*1.24229*1.2415
03/06/2012 08:25:00*1.24225*1.2421*1.24253*1.24208
03/06/2012 08:30:00*1.2421*1.24235*1.24241*1.24182
03/06/2012 08:35:00*1.24235*1.24245*1.24308*1.24211
03/06/2012 08:40:00*1.24245*1.24246*1.24281*1.24233
03/06/2012 08:45:00*1.24246*1.24206*1.24268*1.24205
03/06/2012 08:50:00*1.24206*1.24161*1.24213*1.24138
03/06/2012 08:55:00*1.24161*1.24197*1.24211*1.24157
03/06/2012 09:00:00*1.24197*1.24231*1.24271*1.2417
03/06/2012 09:05:00*1.24231*1.24201*1.24243*1.24191
03/06/2012 09:10:00*1.24201*1.24222*1.2423*1.24173
03/06/2012 09:15:00*1.24222*1.242*1.2423*1.24162
03/06/2012 09:20:00*1.242*1.24238*1.24251*1.24192
03/06/2012 09:25:00*1.24238*1.24234*1.24254*1.2419
03/06/2012 09:30:00*1.24234*1.24216*1.2426*1.24188
03/06/2012 09:35:00*1.24216*1.24175*1.24229*1.24153
03/06/2012 09:40:00*1.24175*1.24186*1.24214*1.24175
03/06/2012 09:45:00*1.24186*1.2425*1.24259*1.24184
03/06/2012 09:50:00*1.2425*1.2426*1.24273*1.24224
03/06/2012 09:55:00*1.2426*1.2426*1.2426*1.2426
03/06/2012 10:00:00*1.2426*1.2428*1.2428*1.24226
03/06/2012 10:05:00*1.2428*1.24194*1.24282*1.2417
03/06/2012 10:10:00*1.24194*1.2416*1.24219*1.24156
03/06/2012 10:15:00*1.2416*1.24197*1.24239*1.24159
03/06/2012 10:20:00*1.24197*1.24229*1.24247*1.24186
03/06/2012 10:25:00*1.24229*1.24259*1.24296*1.24217
03/06/2012 10:30:00*1.24259*1.24322*1.24328*1.24221
03/06/2012 10:35:00*1.24322*1.24274*1.24341*1.24259
03/06/2012 10:40:00*1.24274*1.24274*1.24294*1.24248
03/06/2012 10:45:00*1.24274*1.24198*1.24283*1.24177
03/06/2012 10:50:00*1.24198*1.24217*1.24246*1.24198
03/06/2012 10:55:00*1.24217*1.24331*1.24384*1.24217
03/06/2012 11:00:00*1.24331*1.24261*1.24332*1.24211
03/06/2012 11:05:00*1.24261*1.24204*1.24278*1.24192
03/06/2012 11:10:00*1.24204*1.24172*1.24264*1.2417
03/06/2012 11:15:00*1.24172*1.24177*1.24225*1.24151
03/06/2012 11:20:00*1.24177*1.24197*1.24199*1.24129
03/06/2012 11:25:00*1.24197*1.2425*1.24252*1.24191
03/06/2012 11:30:00*1.2425*1.24228*1.24281*1.24226
03/06/2012 11:35:00*1.24228*1.24276*1.24296*1.24214
03/06/2012 11:40:00*1.24276*1.24304*1.24317*1.24268
03/06/2012 11:45:00*1.24304*1.2428*1.24311*1.24262
03/06/2012 11:50:00*1.2428*1.2432*1.24322*1.24278
03/06/2012 11:55:00*1.2432*1.24427*1.24441*1.2431
03/06/2012 12:00:00*1.24427*1.24384*1.24434*1.24373
03/06/2012 12:05:00*1.24384*1.24408*1.24417*1.24374
03/06/2012 12:10:00*1.24408*1.24464*1.24469*1.24393
03/06/2012 12:15:00*1.24464*1.24484*1.24526*1.24444
03/06/2012 12:20:00*1.24484*1.24463*1.24501*1.24439
03/06/2012 12:25:00*1.24463*1.24478*1.24482*1.2444
03/06/2012 12:30:00*1.24478*1.24498*1.24502*1.24451
03/06/2012 12:35:00*1.24498*1.24468*1.24521*1.24455
03/06/2012 12:40:00*1.24468*1.24473*1.24487*1.2445
03/06/2012 12:45:00*1.24473*1.2448*1.24491*1.24459
03/06/2012 12:50:00*1.2448*1.24447*1.24488*1.24443
03/06/2012 12:55:00*1.24447*1.24439*1.24456*1.24438
03/06/2012 13:00:00*1.24439*1.24467*1.24495*1.24433
03/06/2012 13:05:00*1.24467*1.24443*1.24519*1.24441
03/06/2012 13:10:00*1.24443*1.24465*1.24472*1.24421
03/06/2012 13:15:00*1.24465*1.24518*1.24518*1.24444
03/06/2012 13:20:00*1.24518*1.24468*1.24519*1.24463
03/06/2012 13:25:00*1.24468*1.2445*1.24497*1.24445
03/06/2012 13:30:00*1.2445*1.24454*1.24479*1.24442
03/06/2012 13:35:00*1.24454*1.24415*1.24465*1.24404
03/06/2012 13:40:00*1.24415*1.24442*1.24452*1.24406
03/06/2012 13:45:00*1.24442*1.24449*1.24469*1.24428
03/06/2012 13:50:00*1.24449*1.24424*1.24456*1.24417
03/06/2012 13:55:00*1.24424*1.24406*1.24435*1.24397
03/06/2012 14:00:00*1.24406*1.2441*1.2441*1.24391
03/06/2012 14:05:00*1.2441*1.24414*1.24424*1.24396
03/06/2012 14:10:00*1.24414*1.24411*1.24421*1.24396
03/06/2012 14:15:00*1.24411*1.24368*1.24421*1.24368
03/06/2012 14:20:00*1.24368*1.24368*1.24381*1.24346
03/06/2012 14:25:00*1.24368*1.24401*1.24413*1.24364
03/06/2012 14:30:00*1.24401*1.24425*1.24444*1.24398
03/06/2012 14:35:00*1.24425*1.24438*1.24451*1.24392
03/06/2012 14:40:00*1.24438*1.24456*1.2447*1.2443
03/06/2012 14:45:00*1.24456*1.24443*1.24465*1.24436
03/06/2012 14:50:00*1.24443*1.24437*1.24449*1.24415
03/06/2012 14:55:00*1.24437*1.24422*1.2444*1.24371
03/06/2012 15:00:00*1.24422*1.24482*1.24497*1.24422
03/06/2012 15:05:00*1.24482*1.24447*1.24507*1.24445
03/06/2012 15:10:00*1.24447*1.24433*1.24461*1.24414
03/06/2012 15:15:00*1.24433*1.24441*1.24481*1.24428
03/06/2012 15:20:00*1.24441*1.24376*1.24447*1.24371
03/06/2012 15:25:00*1.24376*1.2438*1.24392*1.24359
03/06/2012 15:30:00*1.2438*1.24359*1.24384*1.2435
03/06/2012 15:35:00*1.24359*1.24382*1.24388*1.2434
03/06/2012 15:40:00*1.24382*1.24318*1.24382*1.24317
03/06/2012 15:45:00*1.24318*1.24292*1.24325*1.24267
03/06/2012 15:50:00*1.24292*1.24256*1.24298*1.24255
03/06/2012 15:55:00*1.24256*1.24222*1.24256*1.2419
03/06/2012 16:00:00*1.24222*1.24209*1.24238*1.24187
03/06/2012 16:05:00*1.24209*1.24239*1.24284*1.24196
03/06/2012 16:10:00*1.24239*1.2423*1.24268*1.24229
03/06/2012 16:15:00*1.2423*1.24276*1.24293*1.2423
03/06/2012 16:20:00*1.24276*1.24304*1.24328*1.24276
03/06/2012 16:25:00*1.24304*1.24268*1.24316*1.24267
03/06/2012 16:30:00*1.24268*1.24267*1.24279*1.24259
03/06/2012 16:35:00*1.24267*1.24286*1.24301*1.24259
03/06/2012 16:40:00*1.24286*1.24284*1.24319*1.2428
03/06/2012 16:45:00*1.24284*1.24282*1.24288*1.24258
03/06/2012 16:50:00*1.24282*1.24293*1.24316*1.24279
03/06/2012 16:55:00*1.24293*1.24277*1.24312*1.24273
03/06/2012 17:00:00*1.24277*1.24202*1.24282*1.24202
