03/04/2012 17:05:00*1.2272*1.22789*1.22789*1.2272
03/04/2012 17:10:00*1.22789*1.22844*1.22868*1.22786
03/04/2012 17:15:00*1.22844*1.22824*1.2285*1.22824
03/04/2012 17:20:00*1.22824*1.22838*1.22855*1.22811
03/04/2012 17:25:00*1.22838*1.22835*1.2285*1.22826
03/04/2012 17:30:00*1.22835*1.22827*1.22835*1.22822
03/04/2012 17:35:00*1.22827*1.22805*1.22827*1.22805
03/04/2012 17:40:00*1.22805*1.22889*1.22889*1.22796
03/04/2012 17:45:00*1.22889*1.22874*1.2289*1.22872
03/04/2012 17:50:00*1.22874*1.2288*1.22903*1.22874
03/04/2012 17:55:00*1.2288*1.2289*1.22928*1.2287
03/04/2012 18:00:00*1.2289*1.22993*1.22993*1.2288
03/04/2012 18:05:00*1.22993*1.22961*1.23009*1.2295
03/04/2012 18:10:00*1.22961*1.22975*1.22989*1.22944
03/04/2012 18:15:00*1.22975*1.22908*1.22978*1.22908
03/04/2012 18:20:00*1.22908*1.22951*1.22951*1.22892
03/04/2012 18:25:00*1.22951*1.22958*1.22986*1.22944
03/04/2012 18:30:00*1.22958*1.22929*1.22961*1.22923
03/04/2012 18:35:00*1.22929*1.22936*1.22938*1.22913
03/04/2012 18:40:00*1.22936*1.22946*1.22983*1.22936
03/04/2012 18:45:00*1.22946*1.22946*1.22971*1.22928
03/04/2012 18:50:00*1.22946*1.23028*1.23028*1.22943
03/04/2012 18:55:00*1.23028*1.22932*1.23029*1.22919
03/04/2012 19:00:00*1.22932*1.22985*1.22989*1.22906
03/04/2012 19:05:00*1.22985*1.23017*1.2302*1.22968
03/04/2012 19:10:00*1.23017*1.23017*1.23037*1.22987
03/04/2012 19:15:00*1.23017*1.23031*1.23038*1.22995
03/04/2012 19:20:00*1.23031*1.23025*1.23034*1.23002
03/04/2012 19:25:00*1.23025*1.22989*1.23067*1.22987
03/04/2012 19:30:00*1.22989*1.22986*1.22993*1.22966
03/04/2012 19:35:00*1.22986*1.23006*1.23017*1.22975
03/04/2012 19:40:00*1.23006*1.22992*1.2301*1.22968
03/04/2012 19:45:00*1.22992*1.22955*1.23003*1.22948
03/04/2012 19:50:00*1.22955*1.22985*1.23001*1.22951
03/04/2012 19:55:00*1.22985*1.23062*1.23072*1.22985
03/04/2012 20:00:00*1.23062*1.23064*1.2311*1.23057
03/04/2012 20:05:00*1.23064*1.23*1.23068*1.23
03/04/2012 20:10:00*1.23*1.23024*1.2303*1.23
03/04/2012 20:15:00*1.23024*1.23004*1.23028*1.22979
03/04/2012 20:20:00*1.23004*1.23065*1.23085*1.22982
03/04/2012 20:25:00*1.23065*1.23119*1.23119*1.23064
03/04/2012 20:30:00*1.23119*1.23149*1.23163*1.23098
03/04/2012 20:35:00*1.23149*1.23145*1.2315*1.23125
03/04/2012 20:40:00*1.23145*1.23107*1.23148*1.23107
03/04/2012 20:45:00*1.23107*1.23105*1.23122*1.2309
03/04/2012 20:50:00*1.23105*1.23119*1.23121*1.2309
03/04/2012 20:55:00*1.23119*1.23137*1.23166*1.23112
03/04/2012 21:00:00*1.23137*1.23129*1.23155*1.23116
03/04/2012 21:05:00*1.23129*1.2316*1.23188*1.23128
03/04/2012 21:10:00*1.2316*1.23159*1.23203*1.23153
03/04/2012 21:15:00*1.23159*1.23169*1.23175*1.23144
03/04/2012 21:20:00*1.23169*1.23204*1.23214*1.23167
03/04/2012 21:25:00*1.23204*1.23217*1.23235*1.232
03/04/2012 21:30:00*1.23217*1.23188*1.23229*1.23188
03/04/2012 21:35:00*1.23188*1.23116*1.23188*1.23101
03/04/2012 21:40:00*1.23116*1.23139*1.23153*1.23105
03/04/2012 21:45:00*1.23139*1.23191*1.23208*1.23139
03/04/2012 21:50:00*1.23191*1.23207*1.23218*1.23189
03/04/2012 21:55:00*1.23207*1.23163*1.2321*1.23159
03/04/2012 22:00:00*1.23163*1.23169*1.23177*1.23149
03/04/2012 22:05:00*1.23169*1.23136*1.23202*1.2313
03/04/2012 22:10:00*1.23136*1.23167*1.23179*1.23122
03/04/2012 22:15:00*1.23167*1.23159*1.23186*1.23159
03/04/2012 22:20:00*1.23159*1.23185*1.23193*1.23159
03/04/2012 22:25:00*1.23185*1.23178*1.23197*1.23174
03/04/2012 22:30:00*1.23178*1.23165*1.2319*1.23161
03/04/2012 22:35:00*1.23165*1.23203*1.23203*1.23157
03/04/2012 22:40:00*1.23203*1.23208*1.23222*1.23197
03/04/2012 22:45:00*1.23208*1.23202*1.23216*1.23196
03/04/2012 22:50:00*1.23202*1.23201*1.23207*1.2318
03/04/2012 22:55:00*1.23201*1.23219*1.2322*1.2318
03/04/2012 23:00:00*1.23219*1.23205*1.23232*1.23205
03/04/2012 23:05:00*1.23205*1.23168*1.23214*1.23167
03/04/2012 23:10:00*1.23168*1.23168*1.23173*1.23155
03/04/2012 23:15:00*1.23168*1.23189*1.23212*1.23168
03/04/2012 23:20:00*1.23189*1.23188*1.23199*1.23178
03/04/2012 23:25:00*1.23188*1.23194*1.23199*1.23174
03/04/2012 23:30:00*1.23194*1.23176*1.23204*1.23165
03/04/2012 23:35:00*1.23176*1.23189*1.23201*1.23165
03/04/2012 23:40:00*1.23189*1.23172*1.23193*1.23152
03/04/2012 23:45:00*1.23172*1.23186*1.23197*1.23161
03/04/2012 23:50:00*1.23186*1.23163*1.23191*1.23162
03/04/2012 23:55:00*1.23163*1.23203*1.23208*1.2316
03/05/2012 00:00:00*1.23203*1.23166*1.23203*1.2316
03/05/2012 00:05:00*1.23166*1.2321*1.2322*1.23151
03/05/2012 00:10:00*1.2321*1.23179*1.2321*1.23168
03/05/2012 00:15:00*1.23179*1.23168*1.23204*1.23168
03/05/2012 00:20:00*1.23168*1.23196*1.23221*1.23165
03/05/2012 00:25:00*1.23196*1.23196*1.23214*1.23184
03/05/2012 00:30:00*1.23196*1.23181*1.23197*1.2316
03/05/2012 00:35:00*1.23181*1.23186*1.23193*1.23153
03/05/2012 00:40:00*1.23186*1.23174*1.23198*1.23158
03/05/2012 00:45:00*1.23174*1.23179*1.23181*1.23149
03/05/2012 00:50:00*1.23179*1.23189*1.23197*1.23169
03/05/2012 00:55:00*1.23189*1.23219*1.23229*1.23183
03/05/2012 01:00:00*1.23219*1.23227*1.23243*1.23213
03/05/2012 01:05:00*1.23227*1.23168*1.23235*1.23166
03/05/2012 01:10:00*1.23168*1.23143*1.23177*1.2313
03/05/2012 01:15:00*1.23143*1.23149*1.23164*1.2313
03/05/2012 01:20:00*1.23149*1.23152*1.23163*1.23146
03/05/2012 01:25:00*1.23152*1.23176*1.23189*1.23152
03/05/2012 01:30:00*1.23176*1.23172*1.23178*1.23123
03/05/2012 01:35:00*1.23172*1.2316*1.23181*1.23133
03/05/2012 01:40:00*1.2316*1.23185*1.23187*1.23155
03/05/2012 01:45:00*1.23185*1.23182*1.2322*1.23174
03/05/2012 01:50:00*1.23182*1.23235*1.23244*1.23182
03/05/2012 01:55:00*1.23235*1.23195*1.23235*1.23184
03/05/2012 02:00:00*1.23195*1.23175*1.23217*1.23174
03/05/2012 02:05:00*1.23175*1.23253*1.23276*1.23175
03/05/2012 02:10:00*1.23253*1.23235*1.23269*1.2322
03/05/2012 02:15:00*1.23235*1.23174*1.23244*1.23164
03/05/2012 02:20:00*1.23174*1.23094*1.23176*1.23071
03/05/2012 02:25:00*1.23094*1.23141*1.23152*1.23089
03/05/2012 02:30:00*1.23141*1.23166*1.23169*1.23108
03/05/2012 02:35:00*1.23166*1.23151*1.23186*1.23142
03/05/2012 02:40:00*1.23151*1.23171*1.23179*1.23136
03/05/2012 02:45:00*1.23171*1.23187*1.23221*1.23171
03/05/2012 02:50:00*1.23187*1.23164*1.23206*1.23164
03/05/2012 02:55:00*1.23164*1.2313*1.23183*1.23117
03/05/2012 03:00:00*1.2313*1.23116*1.23145*1.23091
03/05/2012 03:05:00*1.23116*1.23133*1.23164*1.23114
03/05/2012 03:10:00*1.23133*1.23146*1.23163*1.23116
03/05/2012 03:15:00*1.23146*1.2324*1.2324*1.23146
03/05/2012 03:20:00*1.2324*1.23237*1.23258*1.23209
03/05/2012 03:25:00*1.23237*1.2329*1.2329*1.2322
03/05/2012 03:30:00*1.2329*1.23393*1.23395*1.2329
03/05/2012 03:35:00*1.23393*1.23464*1.23481*1.23393
03/05/2012 03:40:00*1.23464*1.23428*1.23483*1.23417
03/05/2012 03:45:00*1.23428*1.23443*1.23489*1.23419
03/05/2012 03:50:00*1.23443*1.23474*1.23488*1.2344
03/05/2012 03:55:00*1.23474*1.23443*1.23474*1.2343
03/05/2012 04:00:00*1.23443*1.23503*1.2352*1.23437
03/05/2012 04:05:00*1.23503*1.23372*1.23525*1.23369
03/05/2012 04:10:00*1.23372*1.23332*1.23415*1.23332
03/05/2012 04:15:00*1.23332*1.23295*1.23358*1.23264
03/05/2012 04:20:00*1.23295*1.23298*1.23303*1.23256
03/05/2012 04:25:00*1.23298*1.23305*1.23324*1.23275
03/05/2012 04:30:00*1.23305*1.23324*1.2334*1.23303
03/05/2012 04:35:00*1.23324*1.23336*1.23366*1.23322
03/05/2012 04:40:00*1.23336*1.23316*1.23348*1.2331
03/05/2012 04:45:00*1.23316*1.23364*1.23372*1.23314
03/05/2012 04:50:00*1.23364*1.23325*1.23378*1.2332
03/05/2012 04:55:00*1.23325*1.23374*1.23389*1.23279
03/05/2012 05:00:00*1.23374*1.2335*1.23382*1.23343
03/05/2012 05:05:00*1.2335*1.23406*1.2344*1.23344
03/05/2012 05:10:00*1.23406*1.23448*1.23463*1.23406
03/05/2012 05:15:00*1.23448*1.23422*1.23461*1.23409
03/05/2012 05:20:00*1.23422*1.23447*1.23469*1.23417
03/05/2012 05:25:00*1.23447*1.23442*1.23476*1.23438
03/05/2012 05:30:00*1.23442*1.23424*1.23449*1.23406
03/05/2012 05:35:00*1.23424*1.2344*1.23449*1.2341
03/05/2012 05:40:00*1.2344*1.23453*1.23474*1.23422
03/05/2012 05:45:00*1.23453*1.23529*1.23535*1.23447
03/05/2012 05:50:00*1.23529*1.23549*1.23561*1.23497
03/05/2012 05:55:00*1.23549*1.23497*1.23561*1.23483
03/05/2012 06:00:00*1.23497*1.23473*1.23497*1.23472
03/05/2012 06:05:00*1.23473*1.23495*1.23501*1.23447
03/05/2012 06:10:00*1.23495*1.23476*1.23526*1.23474
03/05/2012 06:15:00*1.23476*1.23454*1.23479*1.23443
03/05/2012 06:20:00*1.23454*1.23445*1.23461*1.23425
03/05/2012 06:25:00*1.23445*1.23468*1.23483*1.23417
03/05/2012 06:30:00*1.23468*1.23454*1.23474*1.23446
03/05/2012 06:35:00*1.23454*1.23458*1.23474*1.23445
03/05/2012 06:40:00*1.23458*1.23488*1.2349*1.23448
03/05/2012 06:45:00*1.23488*1.23497*1.235*1.23469
03/05/2012 06:50:00*1.23497*1.23506*1.23507*1.23464
03/05/2012 06:55:00*1.23506*1.23493*1.23522*1.23492
03/05/2012 07:00:00*1.23493*1.23516*1.23516*1.23489
03/05/2012 07:05:00*1.23516*1.23488*1.23519*1.23484
03/05/2012 07:10:00*1.23488*1.23495*1.23508*1.23477
03/05/2012 07:15:00*1.23495*1.23524*1.23534*1.23479
03/05/2012 07:20:00*1.23524*1.23513*1.23548*1.23502
03/05/2012 07:25:00*1.23513*1.23525*1.23542*1.23494
03/05/2012 07:30:00*1.23525*1.23564*1.23574*1.23523
03/05/2012 07:35:00*1.23564*1.23538*1.23585*1.23535
03/05/2012 07:40:00*1.23538*1.23504*1.23562*1.23498
03/05/2012 07:45:00*1.23504*1.23511*1.23521*1.2348
03/05/2012 07:50:00*1.23511*1.23523*1.23535*1.23488
03/05/2012 07:55:00*1.23523*1.23507*1.23546*1.23493
03/05/2012 08:00:00*1.23507*1.23526*1.2355*1.23505
03/05/2012 08:05:00*1.23526*1.23465*1.23531*1.23465
03/05/2012 08:10:00*1.23465*1.236*1.236*1.23463
03/05/2012 08:15:00*1.236*1.23526*1.23604*1.23512
03/05/2012 08:20:00*1.23526*1.23601*1.2361*1.23522
03/05/2012 08:25:00*1.23601*1.23595*1.23617*1.23551
03/05/2012 08:30:00*1.23595*1.23598*1.23643*1.2359
03/05/2012 08:35:00*1.23598*1.23595*1.23608*1.23571
03/05/2012 08:40:00*1.23595*1.23596*1.23607*1.23581
03/05/2012 08:45:00*1.23596*1.23638*1.23654*1.23573
03/05/2012 08:50:00*1.23638*1.23654*1.23676*1.23631
03/05/2012 08:55:00*1.23654*1.23635*1.23681*1.23635
03/05/2012 09:00:00*1.23635*1.23642*1.2365*1.23619
03/05/2012 09:05:00*1.23642*1.2363*1.23678*1.23629
03/05/2012 09:10:00*1.2363*1.23621*1.23641*1.2357
03/05/2012 09:15:00*1.23621*1.23643*1.23669*1.23621
03/05/2012 09:20:00*1.23643*1.23699*1.23704*1.23639
03/05/2012 09:25:00*1.23699*1.2376*1.23764*1.2367
03/05/2012 09:30:00*1.2376*1.23779*1.23782*1.23746
03/05/2012 09:35:00*1.23779*1.23746*1.23787*1.23718
03/05/2012 09:40:00*1.23746*1.23719*1.23756*1.23675
03/05/2012 09:45:00*1.23719*1.23754*1.23761*1.23704
03/05/2012 09:50:00*1.23754*1.23801*1.23823*1.23753
03/05/2012 09:55:00*1.23801*1.23718*1.23801*1.2369
03/05/2012 10:00:00*1.23718*1.23675*1.23727*1.23671
03/05/2012 10:05:00*1.23675*1.23656*1.23715*1.23616
03/05/2012 10:10:00*1.23656*1.23642*1.23659*1.23598
03/05/2012 10:15:00*1.23642*1.23676*1.23706*1.23635
03/05/2012 10:20:00*1.23676*1.23801*1.23819*1.23659
03/05/2012 10:25:00*1.23801*1.23861*1.23873*1.238
03/05/2012 10:30:00*1.23861*1.23858*1.23894*1.23828
03/05/2012 10:35:00*1.23858*1.23841*1.23911*1.23829
03/05/2012 10:40:00*1.23841*1.23904*1.23906*1.23828
03/05/2012 10:45:00*1.23904*1.2393*1.23931*1.23871
03/05/2012 10:50:00*1.2393*1.23968*1.24013*1.23926
03/05/2012 10:55:00*1.23968*1.23972*1.23974*1.23928
03/05/2012 11:00:00*1.23972*1.24002*1.24019*1.23948
03/05/2012 11:05:00*1.24002*1.23995*1.2403*1.23982
03/05/2012 11:10:00*1.23995*1.23916*1.24002*1.23906
03/05/2012 11:15:00*1.23916*1.23952*1.23964*1.23915
03/05/2012 11:20:00*1.23952*1.23984*1.24001*1.23941
03/05/2012 11:25:00*1.23984*1.24029*1.24068*1.23976
03/05/2012 11:30:00*1.24029*1.24009*1.24032*1.23994
03/05/2012 11:35:00*1.24009*1.23986*1.24021*1.23966
03/05/2012 11:40:00*1.23986*1.24071*1.24073*1.23983
03/05/2012 11:45:00*1.24071*1.24018*1.24077*1.24013
03/05/2012 11:50:00*1.24018*1.2398*1.24029*1.23979
03/05/2012 11:55:00*1.2398*1.23968*1.23988*1.23957
03/05/2012 12:00:00*1.23968*1.23978*1.23982*1.23951
03/05/2012 12:05:00*1.23978*1.23957*1.2399*1.23932
03/05/2012 12:10:00*1.23957*1.23941*1.23965*1.23923
03/05/2012 12:15:00*1.23941*1.23933*1.23943*1.23918
03/05/2012 12:20:00*1.23933*1.23917*1.23942*1.23899
03/05/2012 12:25:00*1.23917*1.23946*1.23953*1.23888
03/05/2012 12:30:00*1.23946*1.23883*1.23948*1.2388
03/05/2012 12:35:00*1.23883*1.23901*1.23921*1.23883
03/05/2012 12:40:00*1.23901*1.23892*1.23909*1.23874
03/05/2012 12:45:00*1.23892*1.23906*1.23924*1.23883
03/05/2012 12:50:00*1.23906*1.23931*1.23933*1.23889
03/05/2012 12:55:00*1.23931*1.23935*1.23956*1.23929
03/05/2012 13:00:00*1.23935*1.24025*1.24032*1.23923
03/05/2012 13:05:00*1.24025*1.24016*1.24054*1.24007
03/05/2012 13:10:00*1.24016*1.24044*1.24044*1.23986
03/05/2012 13:15:00*1.24044*1.24007*1.24055*1.24007
03/05/2012 13:20:00*1.24007*1.23989*1.24007*1.23958
03/05/2012 13:25:00*1.23989*1.23984*1.24037*1.23973
03/05/2012 13:30:00*1.23984*1.23967*1.24001*1.23961
03/05/2012 13:35:00*1.23967*1.23978*1.23997*1.23963
03/05/2012 13:40:00*1.23978*1.23959*1.24003*1.23959
03/05/2012 13:45:00*1.23959*1.23936*1.23976*1.23923
03/05/2012 13:50:00*1.23936*1.23945*1.23948*1.23924
03/05/2012 13:55:00*1.23945*1.2397*1.23984*1.23941
03/05/2012 14:00:00*1.2397*1.23958*1.23979*1.23949
03/05/2012 14:05:00*1.23958*1.23906*1.23959*1.23902
03/05/2012 14:10:00*1.23906*1.23908*1.23917*1.23896
03/05/2012 14:15:00*1.23908*1.23908*1.23914*1.23897
03/05/2012 14:20:00*1.23908*1.23895*1.23911*1.23886
03/05/2012 14:25:00*1.23895*1.23915*1.23937*1.23892
03/05/2012 14:30:00*1.23915*1.23898*1.23935*1.23895
03/05/2012 14:35:00*1.23898*1.23909*1.23927*1.23878
03/05/2012 14:40:00*1.23909*1.23922*1.2393*1.23897
03/05/2012 14:45:00*1.23922*1.23911*1.23931*1.23899
03/05/2012 14:50:00*1.23911*1.23925*1.23928*1.23875
03/05/2012 14:55:00*1.23925*1.23916*1.23928*1.23886
03/05/2012 15:00:00*1.23916*1.23959*1.23968*1.23915
03/05/2012 15:05:00*1.23959*1.23919*1.23964*1.23913
03/05/2012 15:10:00*1.23919*1.23891*1.23929*1.23888
03/05/2012 15:15:00*1.23891*1.23905*1.23928*1.23879
03/05/2012 15:20:00*1.23905*1.23908*1.23926*1.23905
03/05/2012 15:25:00*1.23908*1.23891*1.23911*1.23872
03/05/2012 15:30:00*1.23891*1.23871*1.23895*1.23864
03/05/2012 15:35:00*1.23871*1.23858*1.23893*1.23839
03/05/2012 15:40:00*1.23858*1.23861*1.23871*1.23843
03/05/2012 15:45:00*1.23861*1.23887*1.23906*1.23858
03/05/2012 15:50:00*1.23887*1.23892*1.23896*1.2386
03/05/2012 15:55:00*1.23892*1.23901*1.23919*1.23889
03/05/2012 16:00:00*1.23901*1.23905*1.23937*1.23889
03/05/2012 16:05:00*1.23905*1.2387*1.23908*1.23865
03/05/2012 16:10:00*1.2387*1.23879*1.23891*1.23866
03/05/2012 16:15:00*1.23879*1.23907*1.23911*1.23871
03/05/2012 16:20:00*1.23907*1.23887*1.23913*1.2388
03/05/2012 16:25:00*1.23887*1.23857*1.23903*1.23853
03/05/2012 16:30:00*1.23857*1.23853*1.23865*1.23843
03/05/2012 16:35:00*1.23853*1.23866*1.23871*1.23849
03/05/2012 16:40:00*1.23866*1.23844*1.23908*1.23837
03/05/2012 16:45:00*1.23844*1.2388*1.23893*1.23841
03/05/2012 16:50:00*1.2388*1.23891*1.23918*1.23867
03/05/2012 16:55:00*1.23891*1.23865*1.23903*1.23841
03/05/2012 17:00:00*1.23865*1.23812*1.23865*1.23808
