03/04/2012 15:00:00*1.22805*1.22805*1.22805*1.22805
03/04/2012 15:15:00*1.22795*1.22799*1.22803*1.22784
03/04/2012 15:30:00*1.22784*1.22761*1.22789*1.22761
03/04/2012 15:35:00*1.22761*1.2277*1.22773*1.22759
03/04/2012 15:50:00*1.22772*1.22786*1.22808*1.22769
03/04/2012 15:55:00*1.22786*1.22823*1.22823*1.22777
03/04/2012 16:00:00*1.22823*1.22817*1.22838*1.22803
03/04/2012 16:05:00*1.22817*1.22841*1.22841*1.22796
03/04/2012 16:10:00*1.22841*1.22792*1.22852*1.22775
03/04/2012 16:15:00*1.22792*1.22795*1.22807*1.22782
03/04/2012 16:35:00*1.22818*1.22823*1.22831*1.22799
03/04/2012 16:40:00*1.22823*1.22808*1.22828*1.22797
03/04/2012 16:45:00*1.22808*1.22761*1.22808*1.22761
03/04/2012 16:50:00*1.22761*1.22806*1.22806*1.22761
03/04/2012 17:00:00*1.22741*1.2272*1.22746*1.2272
