03/01/2012 17:05:00*1.2309*1.23152*1.23201*1.2309
03/01/2012 17:10:00*1.23152*1.23185*1.23209*1.23145
03/01/2012 17:15:00*1.23185*1.2313*1.23195*1.23128
03/01/2012 17:20:00*1.2313*1.23108*1.23139*1.23093
03/01/2012 17:25:00*1.23108*1.23144*1.23155*1.23106
03/01/2012 17:30:00*1.23144*1.23167*1.2319*1.23128
03/01/2012 17:35:00*1.23167*1.23135*1.23174*1.23121
03/01/2012 17:40:00*1.23135*1.23147*1.23175*1.23135
03/01/2012 17:45:00*1.23147*1.23144*1.23173*1.23135
03/01/2012 17:50:00*1.23144*1.2313*1.2317*1.23128
03/01/2012 17:55:00*1.2313*1.23113*1.2315*1.23108
03/01/2012 18:00:00*1.23113*1.23185*1.2319*1.23113
03/01/2012 18:05:00*1.23185*1.23172*1.23198*1.23168
03/01/2012 18:10:00*1.23172*1.23201*1.23212*1.23161
03/01/2012 18:15:00*1.23201*1.23202*1.23235*1.23182
03/01/2012 18:20:00*1.23202*1.23216*1.23252*1.23191
03/01/2012 18:25:00*1.23216*1.23183*1.23223*1.23183
03/01/2012 18:30:00*1.23183*1.23191*1.23194*1.2317
03/01/2012 18:35:00*1.23191*1.23197*1.23206*1.23188
03/01/2012 18:40:00*1.23197*1.23213*1.23238*1.23186
03/01/2012 18:45:00*1.23213*1.2325*1.23255*1.23211
03/01/2012 18:50:00*1.2325*1.23234*1.23262*1.2321
03/01/2012 18:55:00*1.23234*1.23252*1.23264*1.23216
03/01/2012 19:00:00*1.23252*1.23264*1.23267*1.23224
03/01/2012 19:05:00*1.23264*1.23179*1.23268*1.23171
03/01/2012 19:10:00*1.23179*1.23188*1.23206*1.23164
03/01/2012 19:15:00*1.23188*1.23245*1.23246*1.23179
03/01/2012 19:20:00*1.23245*1.23275*1.23284*1.2324
03/01/2012 19:25:00*1.23275*1.23313*1.23327*1.23244
03/01/2012 19:30:00*1.23313*1.23338*1.23344*1.23276
03/01/2012 19:35:00*1.23338*1.23339*1.23356*1.2331
03/01/2012 19:40:00*1.23339*1.23352*1.23352*1.23325
03/01/2012 19:45:00*1.23352*1.23341*1.23379*1.23332
03/01/2012 19:50:00*1.23341*1.23408*1.23423*1.23322
03/01/2012 19:55:00*1.23408*1.23361*1.23446*1.23361
03/01/2012 20:00:00*1.23361*1.23385*1.23397*1.23355
03/01/2012 20:05:00*1.23385*1.23367*1.2339*1.23362
03/01/2012 20:10:00*1.23367*1.23368*1.23378*1.23349
03/01/2012 20:15:00*1.23368*1.23384*1.23397*1.23368
03/01/2012 20:20:00*1.23384*1.23352*1.23393*1.23338
03/01/2012 20:25:00*1.23352*1.23337*1.23358*1.23331
03/01/2012 20:30:00*1.23337*1.23332*1.23345*1.23318
03/01/2012 20:35:00*1.23332*1.23373*1.23375*1.23331
03/01/2012 20:40:00*1.23373*1.23386*1.23393*1.23364
03/01/2012 20:45:00*1.23386*1.23343*1.23386*1.23332
03/01/2012 20:50:00*1.23343*1.23339*1.23343*1.23303
03/01/2012 20:55:00*1.23339*1.23317*1.23349*1.2331
03/01/2012 21:00:00*1.23317*1.23298*1.23337*1.23281
03/01/2012 21:05:00*1.23298*1.23284*1.23301*1.2327
03/01/2012 21:10:00*1.23284*1.23315*1.23327*1.23281
03/01/2012 21:15:00*1.23315*1.2331*1.23318*1.23303
03/01/2012 21:20:00*1.2331*1.23318*1.23334*1.23302
03/01/2012 21:25:00*1.23318*1.23321*1.23332*1.23314
03/01/2012 21:30:00*1.23321*1.23335*1.23337*1.23314
03/01/2012 21:35:00*1.23335*1.23329*1.23342*1.23319
03/01/2012 21:40:00*1.23329*1.23307*1.23334*1.23294
03/01/2012 21:45:00*1.23307*1.23314*1.23329*1.23295
03/01/2012 21:50:00*1.23314*1.23316*1.23327*1.23303
03/01/2012 21:55:00*1.23316*1.233*1.23326*1.23295
03/01/2012 22:00:00*1.233*1.23271*1.23302*1.2327
03/01/2012 22:05:00*1.23271*1.2326*1.23271*1.23241
03/01/2012 22:10:00*1.2326*1.23262*1.23266*1.23218
03/01/2012 22:15:00*1.23262*1.23275*1.23282*1.23261
03/01/2012 22:20:00*1.23275*1.23284*1.23294*1.23275
03/01/2012 22:25:00*1.23284*1.23297*1.23316*1.23284
03/01/2012 22:30:00*1.23297*1.23337*1.23339*1.23293
03/01/2012 22:35:00*1.23337*1.23351*1.2337*1.23334
03/01/2012 22:40:00*1.23351*1.23338*1.2336*1.23327
03/01/2012 22:45:00*1.23338*1.23325*1.23342*1.2332
03/01/2012 22:50:00*1.23325*1.23333*1.23335*1.23311
03/01/2012 22:55:00*1.23333*1.23343*1.23343*1.23314
03/01/2012 23:00:00*1.23343*1.23322*1.23344*1.23315
03/01/2012 23:05:00*1.23322*1.23307*1.23343*1.23307
03/01/2012 23:10:00*1.23307*1.23314*1.23317*1.23291
03/01/2012 23:15:00*1.23314*1.23296*1.23328*1.23288
03/01/2012 23:20:00*1.23296*1.23291*1.23299*1.23285
03/01/2012 23:25:00*1.23291*1.23281*1.23301*1.23272
03/01/2012 23:30:00*1.23281*1.23254*1.23284*1.23241
03/01/2012 23:35:00*1.23254*1.23226*1.23261*1.2321
03/01/2012 23:40:00*1.23226*1.23223*1.23247*1.23212
03/01/2012 23:45:00*1.23223*1.23213*1.23244*1.23212
03/01/2012 23:50:00*1.23213*1.23212*1.23214*1.23191
03/01/2012 23:55:00*1.23212*1.23222*1.23233*1.23206
03/02/2012 00:00:00*1.23222*1.23204*1.23224*1.23202
03/02/2012 00:05:00*1.23204*1.23215*1.23216*1.23201
03/02/2012 00:10:00*1.23215*1.23232*1.23245*1.23205
03/02/2012 00:15:00*1.23232*1.2323*1.23242*1.23218
03/02/2012 00:20:00*1.2323*1.2325*1.23254*1.23223
03/02/2012 00:25:00*1.2325*1.23235*1.2326*1.23229
03/02/2012 00:30:00*1.23235*1.23261*1.23272*1.23235
03/02/2012 00:35:00*1.23261*1.23257*1.23271*1.23238
03/02/2012 00:40:00*1.23257*1.23243*1.23264*1.2324
03/02/2012 00:45:00*1.23243*1.23235*1.23247*1.23215
03/02/2012 00:50:00*1.23235*1.23249*1.23252*1.23231
03/02/2012 00:55:00*1.23249*1.23233*1.23249*1.23223
03/02/2012 01:00:00*1.23233*1.23236*1.23249*1.23224
03/02/2012 01:05:00*1.23236*1.23234*1.23249*1.23223
03/02/2012 01:10:00*1.23234*1.23234*1.23261*1.23232
03/02/2012 01:15:00*1.23234*1.23245*1.23256*1.23225
03/02/2012 01:20:00*1.23245*1.23252*1.23263*1.23239
03/02/2012 01:25:00*1.23252*1.23285*1.23285*1.2325
03/02/2012 01:30:00*1.23285*1.23296*1.23297*1.23264
03/02/2012 01:35:00*1.23296*1.23278*1.23299*1.23269
03/02/2012 01:40:00*1.23278*1.2328*1.23303*1.23274
03/02/2012 01:45:00*1.2328*1.23225*1.23284*1.23225
03/02/2012 01:50:00*1.23225*1.23231*1.2324*1.23215
03/02/2012 01:55:00*1.23231*1.23252*1.23263*1.23215
03/02/2012 02:00:00*1.23252*1.23256*1.23272*1.23243
03/02/2012 02:05:00*1.23256*1.23241*1.23272*1.23198
03/02/2012 02:10:00*1.23241*1.23261*1.23294*1.23236
03/02/2012 02:15:00*1.23261*1.23307*1.23307*1.23249
03/02/2012 02:20:00*1.23307*1.23291*1.23314*1.23271
03/02/2012 02:25:00*1.23291*1.23193*1.23299*1.2319
03/02/2012 02:30:00*1.23193*1.23203*1.23212*1.23186
03/02/2012 02:35:00*1.23203*1.23165*1.23209*1.23165
03/02/2012 02:40:00*1.23165*1.2317*1.23193*1.23159
03/02/2012 02:45:00*1.2317*1.23172*1.23207*1.23144
03/02/2012 02:50:00*1.23172*1.23191*1.23228*1.23149
03/02/2012 02:55:00*1.23191*1.2327*1.23272*1.23191
03/02/2012 03:00:00*1.2327*1.23274*1.2329*1.2325
03/02/2012 03:05:00*1.23274*1.23236*1.23291*1.23209
03/02/2012 03:10:00*1.23236*1.23265*1.23287*1.23218
03/02/2012 03:15:00*1.23265*1.23296*1.23308*1.23265
03/02/2012 03:20:00*1.23296*1.23325*1.23345*1.23292
03/02/2012 03:25:00*1.23325*1.23269*1.23335*1.23266
03/02/2012 03:30:00*1.23269*1.23249*1.2327*1.23228
03/02/2012 03:35:00*1.23249*1.23249*1.23272*1.2324
03/02/2012 03:40:00*1.23249*1.232*1.23257*1.23179
03/02/2012 03:45:00*1.232*1.23175*1.23216*1.23167
03/02/2012 03:50:00*1.23175*1.23123*1.2318*1.23117
03/02/2012 03:55:00*1.23123*1.23067*1.23125*1.23063
03/02/2012 04:00:00*1.23067*1.23058*1.23069*1.23041
03/02/2012 04:05:00*1.23058*1.23062*1.2309*1.23023
03/02/2012 04:10:00*1.23062*1.23083*1.231*1.23056
03/02/2012 04:15:00*1.23083*1.23066*1.23083*1.23036
03/02/2012 04:20:00*1.23066*1.23051*1.23088*1.23051
03/02/2012 04:25:00*1.23051*1.23087*1.23092*1.23046
03/02/2012 04:30:00*1.23087*1.23025*1.23105*1.23013
03/02/2012 04:35:00*1.23025*1.2305*1.2307*1.23022
03/02/2012 04:40:00*1.2305*1.23041*1.23061*1.23023
03/02/2012 04:45:00*1.23041*1.23064*1.23075*1.23041
03/02/2012 04:50:00*1.23064*1.23067*1.23081*1.23042
03/02/2012 04:55:00*1.23067*1.23073*1.23105*1.23064
03/02/2012 05:00:00*1.23073*1.23046*1.23092*1.23034
03/02/2012 05:05:00*1.23046*1.23034*1.23068*1.23026
03/02/2012 05:10:00*1.23034*1.23042*1.23045*1.23007
03/02/2012 05:15:00*1.23042*1.22991*1.23049*1.22975
03/02/2012 05:20:00*1.22991*1.22934*1.23002*1.22928
03/02/2012 05:25:00*1.22934*1.22955*1.22959*1.22925
03/02/2012 05:30:00*1.22955*1.2297*1.22995*1.22941
03/02/2012 05:35:00*1.2297*1.22952*1.22992*1.22947
03/02/2012 05:40:00*1.22952*1.229*1.22952*1.22881
03/02/2012 05:45:00*1.229*1.22897*1.22902*1.22865
03/02/2012 05:50:00*1.22897*1.22873*1.22897*1.22866
03/02/2012 05:55:00*1.22873*1.22853*1.22879*1.22847
03/02/2012 06:00:00*1.22853*1.22808*1.22855*1.22804
03/02/2012 06:05:00*1.22808*1.22783*1.22815*1.22773
03/02/2012 06:10:00*1.22783*1.22809*1.22814*1.22782
03/02/2012 06:15:00*1.22809*1.22816*1.22831*1.22785
03/02/2012 06:20:00*1.22816*1.22816*1.22841*1.22807
03/02/2012 06:25:00*1.22816*1.22842*1.22844*1.22804
03/02/2012 06:30:00*1.22842*1.22844*1.22849*1.22817
03/02/2012 06:35:00*1.22844*1.22852*1.22868*1.22824
03/02/2012 06:40:00*1.22852*1.2285*1.22872*1.22849
03/02/2012 06:45:00*1.2285*1.22866*1.2287*1.22842
03/02/2012 06:50:00*1.22866*1.22854*1.22867*1.22828
03/02/2012 06:55:00*1.22854*1.22796*1.22858*1.22794
03/02/2012 07:00:00*1.22796*1.22781*1.22804*1.22775
03/02/2012 07:05:00*1.22781*1.22732*1.22787*1.22724
03/02/2012 07:10:00*1.22732*1.22655*1.22738*1.22644
03/02/2012 07:15:00*1.22655*1.22699*1.2271*1.22627
03/02/2012 07:20:00*1.22699*1.22756*1.22757*1.22689
03/02/2012 07:25:00*1.22756*1.22739*1.22773*1.22731
03/02/2012 07:30:00*1.22739*1.22807*1.22809*1.2273
03/02/2012 07:35:00*1.22807*1.22764*1.22807*1.22751
03/02/2012 07:40:00*1.22764*1.2276*1.22789*1.22757
03/02/2012 07:45:00*1.2276*1.22796*1.22816*1.22759
03/02/2012 07:50:00*1.22796*1.22815*1.22835*1.22787
03/02/2012 07:55:00*1.22815*1.22771*1.22832*1.22762
03/02/2012 08:00:00*1.22771*1.22694*1.22782*1.22685
03/02/2012 08:05:00*1.22694*1.22668*1.22708*1.22642
03/02/2012 08:10:00*1.22668*1.22625*1.22677*1.22624
03/02/2012 08:15:00*1.22625*1.22631*1.22654*1.22607
03/02/2012 08:20:00*1.22631*1.22658*1.22659*1.22613
03/02/2012 08:25:00*1.22658*1.227*1.22705*1.22631
03/02/2012 08:30:00*1.227*1.22747*1.22777*1.22673
03/02/2012 08:35:00*1.22747*1.22751*1.22784*1.2274
03/02/2012 08:40:00*1.22751*1.22762*1.22773*1.22735
03/02/2012 08:45:00*1.22762*1.22858*1.22863*1.22735
03/02/2012 08:50:00*1.22858*1.22866*1.22936*1.22846
03/02/2012 08:55:00*1.22866*1.22893*1.22924*1.22845
03/02/2012 09:00:00*1.22893*1.22903*1.22914*1.22886
03/02/2012 09:05:00*1.22903*1.22852*1.22907*1.22845
03/02/2012 09:10:00*1.22852*1.22868*1.22871*1.22826
03/02/2012 09:15:00*1.22868*1.22862*1.22882*1.22853
03/02/2012 09:20:00*1.22862*1.22892*1.22898*1.22846
03/02/2012 09:25:00*1.22892*1.22855*1.22895*1.22829
03/02/2012 09:30:00*1.22855*1.22888*1.2289*1.22848
03/02/2012 09:35:00*1.22888*1.22845*1.22899*1.22842
03/02/2012 09:40:00*1.22845*1.2283*1.22873*1.22796
03/02/2012 09:45:00*1.2283*1.22812*1.22858*1.22805
03/02/2012 09:50:00*1.22812*1.22773*1.2282*1.22743
03/02/2012 09:55:00*1.22773*1.22695*1.22785*1.2269
03/02/2012 10:00:00*1.22695*1.22774*1.22781*1.22694
03/02/2012 10:05:00*1.22774*1.22807*1.22828*1.22724
03/02/2012 10:10:00*1.22807*1.22812*1.22873*1.22784
03/02/2012 10:15:00*1.22812*1.22888*1.22913*1.22795
03/02/2012 10:20:00*1.22888*1.22836*1.22895*1.228
03/02/2012 10:25:00*1.22836*1.2281*1.22837*1.22754
03/02/2012 10:30:00*1.2281*1.22799*1.22822*1.22765
03/02/2012 10:35:00*1.22799*1.2283*1.22848*1.22787
03/02/2012 10:40:00*1.2283*1.22802*1.22831*1.22774
03/02/2012 10:45:00*1.22802*1.2275*1.22804*1.22734
03/02/2012 10:50:00*1.2275*1.22816*1.22829*1.22741
03/02/2012 10:55:00*1.22816*1.22823*1.22828*1.22787
03/02/2012 11:00:00*1.22823*1.22743*1.22838*1.22743
03/02/2012 11:05:00*1.22743*1.22787*1.22804*1.22743
03/02/2012 11:10:00*1.22787*1.22806*1.22834*1.22769
03/02/2012 11:15:00*1.22806*1.22764*1.22813*1.22746
03/02/2012 11:20:00*1.22764*1.22733*1.22774*1.22728
03/02/2012 11:25:00*1.22733*1.22734*1.2275*1.22717
03/02/2012 11:30:00*1.22734*1.2272*1.22739*1.22719
03/02/2012 11:35:00*1.2272*1.22732*1.2275*1.22717
03/02/2012 11:40:00*1.22732*1.22725*1.22746*1.22704
03/02/2012 11:45:00*1.22725*1.22792*1.22798*1.22706
03/02/2012 11:50:00*1.22792*1.22805*1.22849*1.22788
03/02/2012 11:55:00*1.22805*1.2282*1.22828*1.22798
03/02/2012 12:00:00*1.2282*1.22827*1.22865*1.22808
03/02/2012 12:05:00*1.22827*1.22801*1.22841*1.22788
03/02/2012 12:10:00*1.22801*1.22801*1.22816*1.22793
03/02/2012 12:15:00*1.22801*1.22797*1.22831*1.2279
03/02/2012 12:20:00*1.22797*1.22842*1.22863*1.22793
03/02/2012 12:25:00*1.22842*1.22912*1.22934*1.22839
03/02/2012 12:30:00*1.22912*1.22877*1.22946*1.22871
03/02/2012 12:35:00*1.22877*1.22881*1.22889*1.22861
03/02/2012 12:40:00*1.22881*1.22882*1.22899*1.22846
03/02/2012 12:45:00*1.22882*1.22878*1.22895*1.22876
03/02/2012 12:50:00*1.22878*1.22899*1.22908*1.22866
03/02/2012 12:55:00*1.22899*1.22884*1.22901*1.22873
03/02/2012 13:00:00*1.22884*1.22924*1.22927*1.22876
03/02/2012 13:05:00*1.22924*1.22925*1.22936*1.22912
03/02/2012 13:10:00*1.22925*1.22939*1.22963*1.22925
03/02/2012 13:15:00*1.22939*1.22898*1.22965*1.22893
03/02/2012 13:20:00*1.22898*1.22921*1.22926*1.22881
03/02/2012 13:25:00*1.22921*1.22941*1.22967*1.22915
03/02/2012 13:30:00*1.22941*1.22987*1.23*1.22935
03/02/2012 13:35:00*1.22987*1.22965*1.22996*1.22949
03/02/2012 13:40:00*1.22965*1.22964*1.22985*1.22957
03/02/2012 13:45:00*1.22964*1.22923*1.22967*1.22922
03/02/2012 13:50:00*1.22923*1.22926*1.22947*1.22905
03/02/2012 13:55:00*1.22926*1.2289*1.2293*1.22888
03/02/2012 14:00:00*1.2289*1.22874*1.22891*1.22857
03/02/2012 14:05:00*1.22874*1.22878*1.22893*1.22865
03/02/2012 14:10:00*1.22878*1.2289*1.22897*1.2286
03/02/2012 14:15:00*1.2289*1.22887*1.22914*1.22881
03/02/2012 14:20:00*1.22887*1.22867*1.22895*1.22863
03/02/2012 14:25:00*1.22867*1.229*1.22911*1.22864
03/02/2012 14:30:00*1.229*1.22887*1.22903*1.22879
03/02/2012 14:35:00*1.22887*1.22893*1.22905*1.22877
03/02/2012 14:40:00*1.22893*1.22883*1.22905*1.22875
03/02/2012 14:45:00*1.22883*1.22872*1.22908*1.22865
03/02/2012 14:50:00*1.22872*1.22857*1.22885*1.22842
03/02/2012 14:55:00*1.22857*1.22908*1.22924*1.22857
03/02/2012 15:00:00*1.22908*1.22957*1.22972*1.22907
03/02/2012 15:05:00*1.22957*1.22924*1.22969*1.22893
03/02/2012 15:10:00*1.22924*1.22928*1.22944*1.22909
03/02/2012 15:15:00*1.22928*1.22929*1.22939*1.22912
03/02/2012 15:20:00*1.22929*1.22934*1.22948*1.22927
03/02/2012 15:25:00*1.22934*1.22932*1.22946*1.22921
03/02/2012 15:30:00*1.22932*1.22915*1.22933*1.22898
03/02/2012 15:35:00*1.22915*1.2294*1.22944*1.22901
03/02/2012 15:40:00*1.2294*1.22974*1.22989*1.22918
03/02/2012 15:45:00*1.22974*1.22968*1.22977*1.22956
03/02/2012 15:50:00*1.22968*1.22987*1.23001*1.22968
03/02/2012 15:55:00*1.22987*1.22973*1.23009*1.22956
03/02/2012 16:00:00*1.22973*1.23018*1.23048*1.22973
03/02/2012 16:05:00*1.23018*1.23006*1.23032*1.22981
03/02/2012 16:10:00*1.23006*1.22992*1.23029*1.2296
03/02/2012 16:15:00*1.22992*1.22987*1.22998*1.22978
03/02/2012 16:20:00*1.22987*1.22962*1.22999*1.22961
03/02/2012 16:25:00*1.22962*1.22995*1.22995*1.22947
03/02/2012 16:30:00*1.22995*1.22963*1.22997*1.22931
03/02/2012 16:35:00*1.22963*1.22972*1.22973*1.2292
03/02/2012 16:40:00*1.22972*1.22959*1.22991*1.22954
03/02/2012 16:45:00*1.22959*1.22966*1.2298*1.22946
03/02/2012 16:50:00*1.22966*1.22959*1.22986*1.22944
03/02/2012 16:55:00*1.22959*1.22936*1.22963*1.22936
03/02/2012 17:00:00*1.22936*1.22915*1.22955*1.22902
